Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 10,000 |
27 Mar 2024 | HKD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.035 (-9.59%) | 548,000 |
26 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 6,000 |
21 Mar 2024 | HKD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 96,000 |
20 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.365 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 600,000 |
15 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 40,000 |
14 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
13 Mar 2024 | HKD | 0.375 | 0.385 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 784,000 |
12 Mar 2024 | HKD | 0.315 | 0.385 | 0.315 | 0.385 | 0.385 | +0.07 (+22.22%) | 2,006,000 |
11 Mar 2024 | HKD | 0.315 | 0.33 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 438,000 |
8 Mar 2024 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 698,000 |
7 Mar 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.3 | 0.33 | 0.28 | 0.325 | 0.325 | +0.005 (+1.56%) | 98,000 |
1 Mar 2024 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 66,000 |
29 Feb 2024 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 8,000 |
28 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 8,000 |
26 Feb 2024 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 18,000 |
23 Feb 2024 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 2,022,000 |
22 Feb 2024 | HKD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 618,000 |
21 Feb 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 8,000 |
19 Feb 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 172,000 |