Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.43 | 0.465 | 0.43 | 0.46 | 0.46 | +0.015 (+3.37%) | 514,000 |
15 Nov 2023 | HKD | 0.435 | 0.465 | 0.415 | 0.445 | 0.445 | +0.045 (+11.25%) | 926,000 |
14 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 176,000 |
13 Nov 2023 | HKD | 0.38 | 0.415 | 0.38 | 0.405 | 0.405 | +0.025 (+6.58%) | 502,000 |
10 Nov 2023 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 8,000 |
9 Nov 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 228,000 |
8 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 40,000 |
7 Nov 2023 | HKD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 242,000 |
6 Nov 2023 | HKD | 0.4 | 0.435 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 418,000 |
3 Nov 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 96,000 |
2 Nov 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 34,000 |
31 Oct 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.43 | 0.435 | 0.395 | 0.43 | 0.43 | -0.005 (-1.15%) | 170,000 |
27 Oct 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.425 | 0.435 | 0.395 | 0.435 | 0.435 | +0.02 (+4.82%) | 6,000 |
25 Oct 2023 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 264,000 |
24 Oct 2023 | HKD | 0.395 | 0.45 | 0.395 | 0.43 | 0.43 | +0.045 (+11.69%) | 322,000 |
20 Oct 2023 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.015 (-3.75%) | 50,000 |
19 Oct 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 18,000 |
18 Oct 2023 | HKD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 18,000 |
17 Oct 2023 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 34,000 |
16 Oct 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,000 |
13 Oct 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 20,000 |
12 Oct 2023 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.015 (+3.61%) | 10,000 |
11 Oct 2023 | HKD | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 62,000 |
10 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 18,000 |
9 Oct 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 124,000 |