Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 12,000 |
3 Oct 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 56,000 |
29 Sep 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 2,000 |
26 Sep 2023 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | -0.015 (-3.41%) | 184,000 |
25 Sep 2023 | HKD | 0.43 | 0.44 | 0.395 | 0.44 | 0.44 | +0.01 (+2.33%) | 112,000 |
22 Sep 2023 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 378,000 |
21 Sep 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 0 |
18 Sep 2023 | HKD | 0.425 | 0.47 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 62,000 |
15 Sep 2023 | HKD | 0.405 | 0.415 | 0.385 | 0.41 | 0.41 | 0.0 (0.0%) | 110,000 |
14 Sep 2023 | HKD | 0.375 | 0.42 | 0.37 | 0.41 | 0.41 | +0.045 (+12.33%) | 1,344,000 |
13 Sep 2023 | HKD | 0.37 | 0.37 | 0.345 | 0.365 | 0.365 | -0.005 (-1.35%) | 14,000 |
12 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 20,000 |
11 Sep 2023 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 96,000 |
7 Sep 2023 | HKD | 0.37 | 0.37 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 294,000 |
6 Sep 2023 | HKD | 0.325 | 0.385 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 952,000 |
5 Sep 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 38,000 |
4 Sep 2023 | HKD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | -0.005 (-1.41%) | 28,000 |
1 Sep 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.025 (+7.58%) | 32,000 |
30 Aug 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 124,000 |
29 Aug 2023 | HKD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | 0.0 (0.0%) | 44,000 |
28 Aug 2023 | HKD | 0.35 | 0.355 | 0.33 | 0.355 | 0.355 | +0.005 (+1.43%) | 140,000 |
25 Aug 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 34,000 |
24 Aug 2023 | HKD | 0.35 | 0.365 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 96,000 |
23 Aug 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 68,000 |
22 Aug 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 100,000 |