Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 100,000 |
21 Aug 2023 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 210,000 |
18 Aug 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 10,000 |
17 Aug 2023 | HKD | 0.39 | 0.395 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 676,000 |
16 Aug 2023 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.035 (-8.33%) | 76,000 |
15 Aug 2023 | HKD | 0.39 | 0.425 | 0.39 | 0.42 | 0.42 | -0.005 (-1.18%) | 4,000 |
14 Aug 2023 | HKD | 0.385 | 0.425 | 0.38 | 0.425 | 0.425 | +0.025 (+6.25%) | 796,000 |
11 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 26,000 |
10 Aug 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 26,000 |
9 Aug 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 288,000 |
8 Aug 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 2,000 |
7 Aug 2023 | HKD | 0.43 | 0.43 | 0.395 | 0.405 | 0.405 | -0.06 (-12.90%) | 962,000 |
4 Aug 2023 | HKD | 0.43 | 0.465 | 0.43 | 0.465 | 0.465 | +0.04 (+9.41%) | 62,000 |
3 Aug 2023 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 786,000 |
2 Aug 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 2,000 |
1 Aug 2023 | HKD | 0.445 | 0.455 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 10,000 |
31 Jul 2023 | HKD | 0.43 | 0.485 | 0.405 | 0.44 | 0.44 | -0.035 (-7.37%) | 698,000 |
28 Jul 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.465 | 0.485 | 0.45 | 0.475 | 0.475 | +0.01 (+2.15%) | 196,000 |
26 Jul 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 20,000 |
25 Jul 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 10,000 |
24 Jul 2023 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.035 (-7.87%) | 52,000 |
21 Jul 2023 | HKD | 0.425 | 0.445 | 0.42 | 0.445 | 0.445 | +0.005 (+1.14%) | 52,000 |
20 Jul 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.025 (+6.02%) | 0 |
19 Jul 2023 | HKD | 0.44 | 0.44 | 0.4 | 0.415 | 0.415 | -0.025 (-5.68%) | 1,426,000 |
18 Jul 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 234,000 |
17 Jul 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 20,000 |
13 Jul 2023 | HKD | 0.46 | 0.485 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 838,000 |
12 Jul 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 72,000 |