Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 14,000 |
10 Jul 2023 | HKD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.01 (+2.08%) | 28,000 |
7 Jul 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 2,000 |
5 Jul 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.495 | 0.5 | 0.45 | 0.49 | 0.49 | +0.03 (+6.52%) | 242,000 |
3 Jul 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 20,000 |
30 Jun 2023 | HKD | 0.5 | 0.5 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 22,000 |
29 Jun 2023 | HKD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 124,000 |
28 Jun 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 150,000 |
26 Jun 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 52,000 |
23 Jun 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 26,000 |
21 Jun 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 0 |
19 Jun 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 22,000 |
14 Jun 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 54,000 |
13 Jun 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.49 | 0.53 | 0.49 | 0.52 | 0.52 | +0.055 (+11.83%) | 666,000 |
9 Jun 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 0 |
8 Jun 2023 | HKD | 0.47 | 0.475 | 0.43 | 0.46 | 0.46 | -0.03 (-6.12%) | 918,000 |
7 Jun 2023 | HKD | 0.49 | 0.495 | 0.465 | 0.49 | 0.49 | -0.02 (-3.92%) | 698,000 |
6 Jun 2023 | HKD | 0.485 | 0.58 | 0.485 | 0.51 | 0.51 | +0.035 (+7.37%) | 38,000 |
5 Jun 2023 | HKD | 0.52 | 0.52 | 0.46 | 0.475 | 0.475 | -0.065 (-12.04%) | 1,208,000 |
2 Jun 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 34,000 |
30 May 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 100,000 |