| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 567 | 572 | 560 | 568 | 568 | -2 (-0.35%) | 4,800 |
| 7 May 2024 | JPY | 568 | 574 | 568 | 570 | 570 | 0.0 (0.0%) | 6,000 |
| 2 May 2024 | JPY | 562 | 570 | 562 | 570 | 570 | +8 (+1.42%) | 3,400 |
| 1 May 2024 | JPY | 560 | 564 | 553 | 562 | 562 | +1 (+0.18%) | 4,800 |
| 30 Apr 2024 | JPY | 568 | 570 | 559 | 561 | 561 | +3 (+0.54%) | 7,400 |
| 26 Apr 2024 | JPY | 577 | 580 | 558 | 558 | 558 | -19 (-3.29%) | 38,700 |
| 25 Apr 2024 | JPY | 587 | 587 | 576 | 577 | 577 | -7 (-1.20%) | 4,700 |
| 24 Apr 2024 | JPY | 579 | 584 | 579 | 584 | 584 | +5 (+0.86%) | 3,600 |
| 23 Apr 2024 | JPY | 582 | 587 | 579 | 579 | 579 | -2 (-0.34%) | 3,600 |
| 22 Apr 2024 | JPY | 584 | 586 | 581 | 581 | 581 | -9 (-1.53%) | 5,100 |
| 19 Apr 2024 | JPY | 586 | 591 | 583 | 590 | 590 | +3 (+0.51%) | 9,400 |
| 18 Apr 2024 | JPY | 597 | 598 | 587 | 587 | 587 | -8 (-1.34%) | 6,400 |
| 17 Apr 2024 | JPY | 594 | 600 | 592 | 595 | 595 | +1 (+0.17%) | 10,800 |
| 16 Apr 2024 | JPY | 604 | 604 | 594 | 594 | 594 | -10 (-1.66%) | 12,000 |
| 15 Apr 2024 | JPY | 602 | 607 | 602 | 604 | 604 | -7 (-1.15%) | 5,000 |
| 12 Apr 2024 | JPY | 601 | 618 | 601 | 611 | 611 | +14 (+2.35%) | 24,400 |
| 11 Apr 2024 | JPY | 592 | 602 | 586 | 597 | 597 | +6 (+1.02%) | 18,600 |
| 10 Apr 2024 | JPY | 585 | 598 | 572 | 591 | 591 | +10 (+1.72%) | 34,000 |
| 9 Apr 2024 | JPY | 548 | 587 | 542 | 581 | 581 | +32 (+5.83%) | 34,100 |
| 8 Apr 2024 | JPY | 548 | 565 | 540 | 549 | 549 | -39 (-6.63%) | 105,000 |
| 5 Apr 2024 | JPY | 601 | 608 | 588 | 588 | 588 | -20 (-3.29%) | 31,400 |
| 4 Apr 2024 | JPY | 610 | 614 | 603 | 608 | 608 | -2 (-0.33%) | 10,800 |
| 3 Apr 2024 | JPY | 610 | 613 | 607 | 610 | 610 | -8 (-1.29%) | 3,800 |
| 2 Apr 2024 | JPY | 622 | 628 | 609 | 618 | 618 | -8 (-1.28%) | 10,700 |
| 1 Apr 2024 | JPY | 626 | 634 | 621 | 626 | 626 | -8 (-1.26%) | 13,100 |
| 29 Mar 2024 | JPY | 614 | 640 | 614 | 634 | 634 | +24 (+3.93%) | 29,900 |
| 28 Mar 2024 | JPY | 618 | 619 | 608 | 610 | 610 | -6 (-0.97%) | 12,000 |
| 27 Mar 2024 | JPY | 620 | 621 | 616 | 616 | 616 | +4 (+0.65%) | 14,300 |
| 26 Mar 2024 | JPY | 616 | 620 | 610 | 612 | 612 | -3 (-0.49%) | 17,500 |
| 25 Mar 2024 | JPY | 615 | 617 | 610 | 615 | 615 | +5 (+0.82%) | 19,200 |
