| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 488 | 491 | 482 | 487 | 487 | +1 (+0.21%) | 11,400 |
| 28 Dec 2023 | JPY | 488 | 490 | 486 | 486 | 486 | -2 (-0.41%) | 4,300 |
| 27 Dec 2023 | JPY | 495 | 495 | 486 | 488 | 488 | -8 (-1.61%) | 30,700 |
| 26 Dec 2023 | JPY | 479 | 501 | 475 | 496 | 496 | +28 (+5.98%) | 89,500 |
| 25 Dec 2023 | JPY | 471 | 473 | 466 | 468 | 468 | -3 (-0.64%) | 33,900 |
| 22 Dec 2023 | JPY | 473 | 473 | 470 | 471 | 471 | -2 (-0.42%) | 10,500 |
| 21 Dec 2023 | JPY | 470 | 481 | 470 | 473 | 473 | 0.0 (0.0%) | 24,100 |
| 20 Dec 2023 | JPY | 474 | 476 | 471 | 473 | 473 | -4 (-0.84%) | 12,300 |
| 19 Dec 2023 | JPY | 475 | 479 | 471 | 477 | 477 | +4 (+0.85%) | 17,900 |
| 18 Dec 2023 | JPY | 471 | 473 | 471 | 473 | 473 | +1 (+0.21%) | 15,100 |
| 15 Dec 2023 | JPY | 472 | 477 | 468 | 472 | 472 | -3 (-0.63%) | 45,800 |
| 14 Dec 2023 | JPY | 476 | 480 | 474 | 475 | 475 | +3 (+0.64%) | 16,700 |
| 13 Dec 2023 | JPY | 481 | 483 | 472 | 472 | 472 | -10 (-2.07%) | 33,700 |
| 12 Dec 2023 | JPY | 493 | 493 | 482 | 482 | 482 | -3 (-0.62%) | 19,500 |
| 11 Dec 2023 | JPY | 490 | 494 | 485 | 485 | 485 | -5 (-1.02%) | 17,400 |
| 8 Dec 2023 | JPY | 493 | 494 | 490 | 490 | 490 | -3 (-0.61%) | 10,700 |
| 7 Dec 2023 | JPY | 498 | 499 | 493 | 493 | 493 | -4 (-0.80%) | 24,500 |
| 6 Dec 2023 | JPY | 497 | 499 | 495 | 497 | 497 | 0.0 (0.0%) | 11,500 |
| 5 Dec 2023 | JPY | 498 | 501 | 495 | 497 | 497 | -2 (-0.40%) | 8,800 |
| 4 Dec 2023 | JPY | 498 | 503 | 498 | 499 | 499 | +1 (+0.20%) | 19,700 |
| 1 Dec 2023 | JPY | 498 | 502 | 495 | 498 | 498 | -3 (-0.60%) | 8,100 |
| 30 Nov 2023 | JPY | 497 | 501 | 496 | 501 | 501 | +3 (+0.60%) | 176,200 |
| 29 Nov 2023 | JPY | 506 | 506 | 497 | 498 | 498 | -9 (-1.78%) | 39,000 |
| 28 Nov 2023 | JPY | 512 | 518 | 501 | 507 | 507 | -7 (-1.36%) | 63,600 |
| 27 Nov 2023 | JPY | 513 | 517 | 511 | 514 | 514 | -1 (-0.19%) | 9,500 |
| 24 Nov 2023 | JPY | 512 | 518 | 510 | 515 | 515 | +5 (+0.98%) | 17,900 |
| 22 Nov 2023 | JPY | 506 | 510 | 506 | 510 | 510 | +5 (+0.99%) | 4,400 |
| 21 Nov 2023 | JPY | 508 | 509 | 505 | 505 | 505 | -3 (-0.59%) | 9,000 |
| 20 Nov 2023 | JPY | 509 | 512 | 507 | 508 | 508 | -1 (-0.20%) | 6,900 |
| 17 Nov 2023 | JPY | 503 | 511 | 502 | 509 | 509 | +4 (+0.79%) | 12,700 |
