| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 700,000 | 706,000 | 695,000 | 696,000 | 696,000 | -4,000 (-0.57%) | 22,248 |
| 17 Jun 2021 | USD | 715,000 | 717,000 | 700,000 | 700,000 | 700,000 | -15,000 (-2.10%) | 7,538 |
| 16 Jun 2021 | USD | 727,000 | 728,000 | 715,000 | 715,000 | 715,000 | -16,000 (-2.19%) | 5,716 |
| 15 Jun 2021 | USD | 728,000 | 732,000 | 724,000 | 731,000 | 731,000 | +1,000 (+0.14%) | 5,595 |
| 14 Jun 2021 | USD | 716,000 | 730,000 | 715,000 | 730,000 | 730,000 | +18,000 (+2.53%) | 5,553 |
| 11 Jun 2021 | USD | 721,000 | 725,000 | 711,000 | 712,000 | 712,000 | -17,000 (-2.33%) | 11,832 |
| 10 Jun 2021 | USD | 728,000 | 735,000 | 727,000 | 729,000 | 729,000 | +5,000 (+0.69%) | 7,082 |
| 9 Jun 2021 | USD | 713,000 | 728,000 | 712,000 | 724,000 | 724,000 | +11,000 (+1.54%) | 6,955 |
| 8 Jun 2021 | USD | 705,000 | 713,000 | 705,000 | 713,000 | 713,000 | +11,000 (+1.57%) | 3,625 |
| 7 Jun 2021 | USD | 702,000 | 708,000 | 701,000 | 702,000 | 702,000 | +2,000 (+0.29%) | 3,898 |
| 4 Jun 2021 | USD | 708,000 | 709,000 | 700,000 | 700,000 | 700,000 | +1,000 (+0.14%) | 4,237 |
| 3 Jun 2021 | USD | 699,000 | 699,000 | 699,000 | 699,000 | 699,000 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 695,000 | 702,000 | 690,000 | 699,000 | 699,000 | +10,000 (+1.45%) | 5,242 |
| 1 Jun 2021 | USD | 693,000 | 694,000 | 688,000 | 689,000 | 689,000 | +24,000 (+3.61%) | 4,365 |
| 28 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
