| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 627,000 | 647,000 | 618,000 | 642,000 | 642,000 | +17,000 (+2.72%) | 7,111 |
| 26 May 2020 | USD | 621,000 | 626,000 | 615,000 | 625,000 | 625,000 | +5,000 (+0.81%) | 3,771 |
| 25 May 2020 | USD | 621,000 | 622,000 | 608,000 | 620,000 | 620,000 | 0.0 (0.0%) | 4,622 |
| 22 May 2020 | USD | 611,000 | 620,000 | 608,000 | 620,000 | 620,000 | +9,000 (+1.47%) | 4,552 |
| 21 May 2020 | USD | 606,000 | 614,000 | 600,000 | 611,000 | 611,000 | +5,000 (+0.83%) | 5,487 |
| 20 May 2020 | USD | 614,000 | 614,000 | 589,000 | 606,000 | 606,000 | -8,000 (-1.30%) | 8,841 |
| 19 May 2020 | USD | 623,000 | 635,000 | 612,000 | 614,000 | 614,000 | +4,000 (+0.66%) | 5,208 |
| 18 May 2020 | USD | 618,000 | 620,000 | 610,000 | 610,000 | 610,000 | -8,000 (-1.29%) | 5,266 |
| 15 May 2020 | USD | 627,000 | 628,000 | 609,000 | 618,000 | 618,000 | -8,000 (-1.28%) | 5,612 |
| 14 May 2020 | USD | 616,000 | 632,000 | 611,000 | 626,000 | 626,000 | +6,000 (+0.97%) | 5,602 |
| 13 May 2020 | USD | 644,000 | 647,000 | 615,000 | 620,000 | 620,000 | -37,000 (-5.63%) | 8,869 |
| 12 May 2020 | USD | 665,000 | 667,000 | 652,000 | 657,000 | 657,000 | -18,000 (-2.67%) | 5,111 |
| 11 May 2020 | USD | 675,000 | 686,000 | 666,000 | 675,000 | 675,000 | -1,000 (-0.15%) | 6,026 |
| 8 May 2020 | USD | 645,000 | 683,000 | 636,000 | 676,000 | 676,000 | +41,000 (+6.46%) | 10,131 |
| 7 May 2020 | USD | 643,000 | 654,000 | 622,000 | 635,000 | 635,000 | -9,000 (-1.40%) | 6,873 |
| 6 May 2020 | USD | 644,000 | 644,000 | 644,000 | 644,000 | 644,000 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 644,000 | 644,000 | 644,000 | 644,000 | 644,000 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 644,000 | 644,000 | 644,000 | 644,000 | 644,000 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 636,000 | 655,000 | 634,000 | 644,000 | 644,000 | +1,000 (+0.16%) | 4,231 |
| 30 Apr 2020 | USD | 649,000 | 659,000 | 637,000 | 643,000 | 643,000 | +9,000 (+1.42%) | 6,635 |
| 29 Apr 2020 | USD | 634,000 | 634,000 | 634,000 | 634,000 | 634,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 647,000 | 649,000 | 632,000 | 634,000 | 634,000 | -8,000 (-1.25%) | 4,891 |
| 27 Apr 2020 | USD | 630,000 | 645,000 | 624,000 | 642,000 | 642,000 | +13,000 (+2.07%) | 5,243 |
| 24 Apr 2020 | USD | 642,000 | 647,000 | 626,000 | 629,000 | 629,000 | -12,000 (-1.87%) | 4,539 |
| 23 Apr 2020 | USD | 628,000 | 646,000 | 626,000 | 641,000 | 641,000 | +10,000 (+1.58%) | 4,455 |
| 22 Apr 2020 | USD | 614,000 | 634,000 | 609,000 | 631,000 | 631,000 | +17,000 (+2.77%) | 5,689 |
| 21 Apr 2020 | USD | 631,000 | 637,000 | 608,000 | 614,000 | 614,000 | -20,000 (-3.15%) | 7,102 |
| 20 Apr 2020 | USD | 633,000 | 640,000 | 619,000 | 634,000 | 634,000 | +1,000 (+0.16%) | 3,841 |
| 17 Apr 2020 | USD | 635,000 | 637,000 | 623,000 | 633,000 | 633,000 | +8,000 (+1.28%) | 9,863 |
| 16 Apr 2020 | USD | 632,000 | 637,000 | 621,000 | 625,000 | 625,000 | -14,000 (-2.19%) | 6,037 |
