| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | USD | 740,000 | 753,000 | 733,000 | 752,000 | 752,000 | +22,000 (+3.01%) | 2,517 |
| 15 Jan 2010 | USD | 737,000 | 740,000 | 729,000 | 730,000 | 730,000 | -6,000 (-0.82%) | 2,269 |
| 14 Jan 2010 | USD | 744,000 | 747,000 | 734,000 | 736,000 | 736,000 | +1,000 (+0.14%) | 1,814 |
| 13 Jan 2010 | USD | 724,000 | 740,000 | 724,000 | 735,000 | 735,000 | +5,000 (+0.68%) | 1,197 |
| 12 Jan 2010 | USD | 722,000 | 734,000 | 716,000 | 730,000 | 730,000 | +13,000 (+1.81%) | 1,276 |
| 11 Jan 2010 | USD | 717,000 | 717,000 | 717,000 | 717,000 | 717,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 717,000 | 722,000 | 714,000 | 717,000 | 717,000 | +5,000 (+0.70%) | 1,396 |
| 7 Jan 2010 | USD | 712,000 | 715,000 | 709,000 | 712,000 | 712,000 | +4,000 (+0.56%) | 1,588 |
| 6 Jan 2010 | USD | 721,000 | 724,000 | 706,000 | 708,000 | 708,000 | -8,000 (-1.12%) | 1,595 |
| 5 Jan 2010 | USD | 718,000 | 724,000 | 711,000 | 716,000 | 716,000 | 0.0 (0.0%) | 1,775 |
| 4 Jan 2010 | USD | 709,000 | 716,000 | 704,000 | 716,000 | 716,000 | +10,000 (+1.42%) | 1,838 |
| 1 Jan 2010 | USD | 706,000 | 706,000 | 706,000 | 706,000 | 706,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 706,000 | 706,000 | 706,000 | 706,000 | 706,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 723,000 | 723,000 | 705,000 | 706,000 | 706,000 | -18,000 (-2.49%) | 2,741 |
| 29 Dec 2009 | USD | 727,000 | 727,000 | 717,000 | 724,000 | 724,000 | 0.0 (0.0%) | 1,277 |
| 28 Dec 2009 | USD | 723,000 | 727,000 | 717,000 | 724,000 | 724,000 | -7,000 (-0.96%) | 1,319 |
| 25 Dec 2009 | USD | 729,000 | 731,000 | 724,000 | 731,000 | 731,000 | +2,000 (+0.27%) | 710 |
| 24 Dec 2009 | USD | 730,000 | 730,000 | 720,000 | 729,000 | 729,000 | +2,000 (+0.28%) | 1,635 |
| 23 Dec 2009 | USD | 727,000 | 727,000 | 727,000 | 727,000 | 727,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 720,000 | 729,000 | 715,000 | 727,000 | 727,000 | +12,000 (+1.68%) | 1,785 |
| 21 Dec 2009 | USD | 715,000 | 721,000 | 714,000 | 715,000 | 715,000 | +3,000 (+0.42%) | 1,246 |
| 18 Dec 2009 | USD | 723,000 | 728,000 | 712,000 | 712,000 | 712,000 | -13,000 (-1.79%) | 1,415 |
| 17 Dec 2009 | USD | 718,000 | 725,000 | 717,000 | 725,000 | 725,000 | +13,000 (+1.83%) | 2,047 |
| 16 Dec 2009 | USD | 715,000 | 721,000 | 712,000 | 712,000 | 712,000 | -2,000 (-0.28%) | 1,746 |
| 15 Dec 2009 | USD | 718,000 | 725,000 | 714,000 | 714,000 | 714,000 | +3,000 (+0.42%) | 2,368 |
| 14 Dec 2009 | USD | 710,000 | 729,000 | 705,000 | 711,000 | 711,000 | +1,000 (+0.14%) | 2,511 |
| 11 Dec 2009 | USD | 698,000 | 710,000 | 695,000 | 710,000 | 710,000 | +11,000 (+1.57%) | 2,665 |
| 10 Dec 2009 | USD | 699,000 | 699,000 | 689,000 | 699,000 | 699,000 | +2,000 (+0.29%) | 2,261 |
| 9 Dec 2009 | USD | 700,000 | 701,000 | 688,000 | 697,000 | 697,000 | -7,000 (-0.99%) | 2,057 |
| 8 Dec 2009 | USD | 711,000 | 715,000 | 700,000 | 704,000 | 704,000 | -15,000 (-2.09%) | 2,070 |
