| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2009 | USD | 723,000 | 730,000 | 712,000 | 719,000 | 719,000 | +6,000 (+0.84%) | 2,125 |
| 4 Dec 2009 | USD | 709,000 | 729,000 | 706,000 | 713,000 | 713,000 | +5,000 (+0.71%) | 2,437 |
| 3 Dec 2009 | USD | 704,000 | 712,000 | 702,000 | 708,000 | 708,000 | +8,000 (+1.14%) | 1,016 |
| 2 Dec 2009 | USD | 714,000 | 716,000 | 700,000 | 700,000 | 700,000 | -17,000 (-2.37%) | 2,735 |
| 1 Dec 2009 | USD | 695,000 | 718,000 | 690,000 | 717,000 | 717,000 | +15,000 (+2.14%) | 2,082 |
| 30 Nov 2009 | USD | 689,000 | 702,000 | 684,000 | 702,000 | 702,000 | +23,000 (+3.39%) | 2,153 |
| 27 Nov 2009 | USD | 680,000 | 688,000 | 676,000 | 679,000 | 679,000 | -10,000 (-1.45%) | 1,686 |
| 26 Nov 2009 | USD | 693,000 | 695,000 | 686,000 | 689,000 | 689,000 | +4,000 (+0.58%) | 960 |
| 25 Nov 2009 | USD | 690,000 | 691,000 | 685,000 | 685,000 | 685,000 | -4,000 (-0.58%) | 1,042 |
| 24 Nov 2009 | USD | 692,000 | 696,000 | 684,000 | 689,000 | 689,000 | -12,000 (-1.71%) | 1,836 |
| 23 Nov 2009 | USD | 701,000 | 701,000 | 701,000 | 701,000 | 701,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 696,000 | 712,000 | 694,000 | 701,000 | 701,000 | +15,000 (+2.19%) | 2,398 |
| 19 Nov 2009 | USD | 727,000 | 728,000 | 686,000 | 686,000 | 686,000 | -40,000 (-5.51%) | 3,317 |
| 18 Nov 2009 | USD | 726,000 | 730,000 | 717,000 | 726,000 | 726,000 | -2,000 (-0.27%) | 1,654 |
| 17 Nov 2009 | USD | 727,000 | 731,000 | 727,000 | 728,000 | 728,000 | -1,000 (-0.14%) | 855 |
| 16 Nov 2009 | USD | 739,000 | 739,000 | 729,000 | 729,000 | 729,000 | -1,000 (-0.14%) | 745 |
| 13 Nov 2009 | USD | 745,000 | 745,000 | 730,000 | 730,000 | 730,000 | -8,000 (-1.08%) | 805 |
| 12 Nov 2009 | USD | 750,000 | 752,000 | 734,000 | 738,000 | 738,000 | -12,000 (-1.60%) | 1,401 |
| 11 Nov 2009 | USD | 756,000 | 758,000 | 749,000 | 750,000 | 750,000 | -6,000 (-0.79%) | 1,637 |
| 10 Nov 2009 | USD | 764,000 | 768,000 | 755,000 | 756,000 | 756,000 | -7,000 (-0.92%) | 1,061 |
| 9 Nov 2009 | USD | 752,000 | 763,000 | 752,000 | 763,000 | 763,000 | +9,000 (+1.19%) | 801 |
| 6 Nov 2009 | USD | 770,000 | 771,000 | 754,000 | 754,000 | 754,000 | -6,000 (-0.79%) | 739 |
| 5 Nov 2009 | USD | 779,000 | 783,000 | 755,000 | 760,000 | 760,000 | -24,000 (-3.06%) | 1,383 |
| 4 Nov 2009 | USD | 773,000 | 785,000 | 769,000 | 784,000 | 784,000 | +16,000 (+2.08%) | 2,292 |
| 3 Nov 2009 | USD | 768,000 | 768,000 | 768,000 | 768,000 | 768,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 750,000 | 780,000 | 746,000 | 768,000 | 768,000 | +21,000 (+2.81%) | 2,991 |
| 30 Oct 2009 | USD | 728,000 | 751,000 | 727,000 | 747,000 | 747,000 | +29,000 (+4.04%) | 3,214 |
| 29 Oct 2009 | USD | 726,000 | 727,000 | 718,000 | 718,000 | 718,000 | -12,000 (-1.64%) | 1,789 |
| 28 Oct 2009 | USD | 735,000 | 735,000 | 727,000 | 730,000 | 730,000 | -5,000 (-0.68%) | 1,059 |
| 27 Oct 2009 | USD | 732,000 | 738,000 | 726,000 | 735,000 | 735,000 | +3,000 (+0.41%) | 1,592 |
