| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | USD | 736,000 | 741,000 | 732,000 | 732,000 | 732,000 | +6,000 (+0.83%) | 1,337 |
| 23 Oct 2009 | USD | 722,000 | 733,000 | 721,000 | 726,000 | 726,000 | +3,000 (+0.41%) | 1,466 |
| 22 Oct 2009 | USD | 735,000 | 736,000 | 723,000 | 723,000 | 723,000 | -15,000 (-2.03%) | 1,923 |
| 21 Oct 2009 | USD | 748,000 | 749,000 | 738,000 | 738,000 | 738,000 | -16,000 (-2.12%) | 2,252 |
| 20 Oct 2009 | USD | 754,000 | 760,000 | 748,000 | 754,000 | 754,000 | +4,000 (+0.53%) | 2,391 |
| 19 Oct 2009 | USD | 751,000 | 752,000 | 745,000 | 750,000 | 750,000 | -2,000 (-0.27%) | 1,232 |
| 16 Oct 2009 | USD | 760,000 | 762,000 | 752,000 | 752,000 | 752,000 | -14,000 (-1.83%) | 1,540 |
| 15 Oct 2009 | USD | 770,000 | 772,000 | 758,000 | 766,000 | 766,000 | -8,000 (-1.03%) | 1,994 |
| 14 Oct 2009 | USD | 777,000 | 779,000 | 768,000 | 774,000 | 774,000 | -6,000 (-0.77%) | 1,190 |
| 13 Oct 2009 | USD | 782,000 | 788,000 | 776,000 | 780,000 | 780,000 | +1,000 (+0.13%) | 1,052 |
| 12 Oct 2009 | USD | 779,000 | 779,000 | 779,000 | 779,000 | 779,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 767,000 | 779,000 | 767,000 | 779,000 | 779,000 | +12,000 (+1.56%) | 989 |
| 8 Oct 2009 | USD | 780,000 | 780,000 | 760,000 | 767,000 | 767,000 | -7,000 (-0.90%) | 1,527 |
| 7 Oct 2009 | USD | 786,000 | 788,000 | 774,000 | 774,000 | 774,000 | -4,000 (-0.51%) | 1,075 |
| 6 Oct 2009 | USD | 776,000 | 783,000 | 768,000 | 778,000 | 778,000 | +8,000 (+1.04%) | 1,002 |
| 5 Oct 2009 | USD | 785,000 | 788,000 | 770,000 | 770,000 | 770,000 | -22,000 (-2.78%) | 1,274 |
| 2 Oct 2009 | USD | 792,000 | 799,000 | 789,000 | 792,000 | 792,000 | +3,000 (+0.38%) | 2,173 |
| 1 Oct 2009 | USD | 802,000 | 802,000 | 789,000 | 789,000 | 789,000 | -12,000 (-1.50%) | 1,215 |
| 30 Sep 2009 | USD | 781,000 | 809,000 | 780,000 | 801,000 | 801,000 | +25,000 (+3.22%) | 2,329 |
| 29 Sep 2009 | USD | 778,000 | 784,000 | 772,000 | 776,000 | 776,000 | +6,000 (+0.78%) | 1,484 |
| 28 Sep 2009 | USD | 773,000 | 781,000 | 770,000 | 770,000 | 770,000 | -1,000 (-0.13%) | 1,700 |
| 25 Sep 2009 | USD | 785,000 | 786,000 | 771,000 | 771,000 | 771,000 | -18,000 (-2.28%) | 2,682 |
| 24 Sep 2009 | USD | 788,000 | 793,000 | 785,000 | 789,000 | 789,000 | -8,000 (-1.00%) | 2,652 |
| 23 Sep 2009 | USD | 797,000 | 797,000 | 797,000 | 797,000 | 797,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 797,000 | 797,000 | 797,000 | 797,000 | 797,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 797,000 | 797,000 | 797,000 | 797,000 | 797,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 813,000 | 813,000 | 793,000 | 797,000 | 797,000 | -17,000 (-2.09%) | 3,570 |
| 17 Sep 2009 | USD | 814,000 | 823,000 | 814,000 | 814,000 | 814,000 | -2,000 (-0.25%) | 1,470 |
| 16 Sep 2009 | USD | 826,000 | 828,000 | 813,000 | 816,000 | 816,000 | -10,000 (-1.21%) | 1,364 |
| 15 Sep 2009 | USD | 841,000 | 841,000 | 824,000 | 826,000 | 826,000 | -16,000 (-1.90%) | 2,135 |
