| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | USD | 853,000 | 875,000 | 850,000 | 875,000 | 875,000 | +25,000 (+2.94%) | 2,942 |
| 31 Jul 2009 | USD | 834,000 | 850,000 | 828,000 | 850,000 | 850,000 | +21,000 (+2.53%) | 1,429 |
| 30 Jul 2009 | USD | 828,000 | 834,000 | 826,000 | 829,000 | 829,000 | -4,000 (-0.48%) | 1,699 |
| 29 Jul 2009 | USD | 834,000 | 838,000 | 828,000 | 833,000 | 833,000 | 0.0 (0.0%) | 2,250 |
| 28 Jul 2009 | USD | 835,000 | 839,000 | 831,000 | 833,000 | 833,000 | -1,000 (-0.12%) | 912 |
| 27 Jul 2009 | USD | 847,000 | 850,000 | 834,000 | 834,000 | 834,000 | -6,000 (-0.71%) | 1,011 |
| 24 Jul 2009 | USD | 845,000 | 852,000 | 840,000 | 840,000 | 840,000 | -8,000 (-0.94%) | 1,250 |
| 23 Jul 2009 | USD | 848,000 | 853,000 | 838,000 | 848,000 | 848,000 | +8,000 (+0.95%) | 1,714 |
| 22 Jul 2009 | USD | 857,000 | 857,000 | 840,000 | 840,000 | 840,000 | -12,000 (-1.41%) | 1,975 |
| 21 Jul 2009 | USD | 855,000 | 856,000 | 844,000 | 852,000 | 852,000 | -2,000 (-0.23%) | 1,574 |
| 20 Jul 2009 | USD | 854,000 | 854,000 | 854,000 | 854,000 | 854,000 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 841,000 | 854,000 | 841,000 | 854,000 | 854,000 | +16,000 (+1.91%) | 1,543 |
| 16 Jul 2009 | USD | 839,000 | 848,000 | 835,000 | 838,000 | 838,000 | +4,000 (+0.48%) | 2,071 |
| 15 Jul 2009 | USD | 847,000 | 854,000 | 830,000 | 834,000 | 834,000 | -6,000 (-0.71%) | 2,052 |
| 14 Jul 2009 | USD | 829,000 | 843,000 | 825,000 | 840,000 | 840,000 | +19,000 (+2.31%) | 1,604 |
| 13 Jul 2009 | USD | 840,000 | 841,000 | 819,000 | 821,000 | 821,000 | -17,000 (-2.03%) | 1,601 |
| 10 Jul 2009 | USD | 828,000 | 839,000 | 822,000 | 838,000 | 838,000 | +17,000 (+2.07%) | 1,557 |
| 9 Jul 2009 | USD | 818,000 | 833,000 | 818,000 | 821,000 | 821,000 | -5,000 (-0.61%) | 1,896 |
| 8 Jul 2009 | USD | 808,000 | 834,000 | 804,000 | 826,000 | 826,000 | +8,000 (+0.98%) | 2,100 |
| 7 Jul 2009 | USD | 861,000 | 861,000 | 812,000 | 818,000 | 818,000 | -42,000 (-4.88%) | 3,496 |
| 6 Jul 2009 | USD | 861,000 | 868,000 | 850,000 | 860,000 | 860,000 | +1,000 (+0.12%) | 1,348 |
| 3 Jul 2009 | USD | 846,000 | 863,000 | 845,000 | 859,000 | 859,000 | +11,000 (+1.30%) | 2,156 |
| 2 Jul 2009 | USD | 857,000 | 865,000 | 847,000 | 848,000 | 848,000 | +7,000 (+0.83%) | 5,564 |
| 1 Jul 2009 | USD | 820,000 | 848,000 | 819,000 | 841,000 | 841,000 | +15,000 (+1.82%) | 4,223 |
| 30 Jun 2009 | USD | 854,000 | 856,000 | 821,000 | 826,000 | 826,000 | -23,000 (-2.71%) | 4,075 |
| 29 Jun 2009 | USD | 849,000 | 865,000 | 839,000 | 849,000 | 849,000 | +20,000 (+2.41%) | 5,158 |
| 26 Jun 2009 | USD | 800,000 | 833,000 | 796,000 | 829,000 | 829,000 | +29,000 (+3.63%) | 5,769 |
| 25 Jun 2009 | USD | 802,000 | 805,000 | 795,000 | 800,000 | 800,000 | -14,000 (-1.72%) | 3,005 |
| 24 Jun 2009 | USD | 817,000 | 819,000 | 812,000 | 814,000 | 814,000 | +1,000 (+0.12%) | 1,312 |
| 23 Jun 2009 | USD | 810,000 | 818,000 | 807,000 | 813,000 | 813,000 | -4,000 (-0.49%) | 1,506 |
