| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | USD | 806,000 | 823,000 | 806,000 | 817,000 | 817,000 | +11,000 (+1.36%) | 1,511 |
| 19 Jun 2009 | USD | 817,000 | 822,000 | 806,000 | 806,000 | 806,000 | -15,000 (-1.83%) | 2,382 |
| 18 Jun 2009 | USD | 822,000 | 823,000 | 815,000 | 821,000 | 821,000 | -4,000 (-0.48%) | 1,250 |
| 17 Jun 2009 | USD | 818,000 | 825,000 | 812,000 | 825,000 | 825,000 | +14,000 (+1.73%) | 1,071 |
| 16 Jun 2009 | USD | 804,000 | 821,000 | 804,000 | 811,000 | 811,000 | -12,000 (-1.46%) | 1,468 |
| 15 Jun 2009 | USD | 819,000 | 825,000 | 810,000 | 823,000 | 823,000 | +8,000 (+0.98%) | 1,961 |
| 12 Jun 2009 | USD | 819,000 | 819,000 | 809,000 | 815,000 | 815,000 | -3,000 (-0.37%) | 2,785 |
| 11 Jun 2009 | USD | 829,000 | 836,000 | 812,000 | 818,000 | 818,000 | -25,000 (-2.97%) | 2,692 |
| 10 Jun 2009 | USD | 837,000 | 846,000 | 837,000 | 843,000 | 843,000 | +3,000 (+0.36%) | 1,335 |
| 9 Jun 2009 | USD | 850,000 | 850,000 | 837,000 | 840,000 | 840,000 | -12,000 (-1.41%) | 1,501 |
| 8 Jun 2009 | USD | 849,000 | 854,000 | 846,000 | 852,000 | 852,000 | -3,000 (-0.35%) | 1,244 |
| 5 Jun 2009 | USD | 860,000 | 860,000 | 850,000 | 855,000 | 855,000 | -3,000 (-0.35%) | 1,640 |
| 4 Jun 2009 | USD | 844,000 | 858,000 | 836,000 | 858,000 | 858,000 | +14,000 (+1.66%) | 2,759 |
| 3 Jun 2009 | USD | 848,000 | 853,000 | 840,000 | 844,000 | 844,000 | -4,000 (-0.47%) | 1,785 |
| 2 Jun 2009 | USD | 849,000 | 851,000 | 841,000 | 848,000 | 848,000 | +9,000 (+1.07%) | 3,408 |
| 1 Jun 2009 | USD | 821,000 | 844,000 | 815,000 | 839,000 | 839,000 | -1,000 (-0.12%) | 2,463 |
| 29 May 2009 | USD | 820,000 | 840,000 | 809,000 | 840,000 | 840,000 | +21,000 (+2.56%) | 3,762 |
| 28 May 2009 | USD | 803,000 | 819,000 | 802,000 | 819,000 | 819,000 | +1,000 (+0.12%) | 3,704 |
| 27 May 2009 | USD | 810,000 | 823,000 | 805,000 | 818,000 | 818,000 | +13,000 (+1.61%) | 4,447 |
| 26 May 2009 | USD | 787,000 | 805,000 | 779,000 | 805,000 | 805,000 | +23,000 (+2.94%) | 2,319 |
| 25 May 2009 | USD | 768,000 | 788,000 | 768,000 | 782,000 | 782,000 | +15,000 (+1.96%) | 2,213 |
| 22 May 2009 | USD | 760,000 | 767,000 | 757,000 | 767,000 | 767,000 | +7,000 (+0.92%) | 2,659 |
| 21 May 2009 | USD | 765,000 | 765,000 | 759,000 | 760,000 | 760,000 | -9,000 (-1.17%) | 1,805 |
| 20 May 2009 | USD | 761,000 | 774,000 | 759,000 | 769,000 | 769,000 | +7,000 (+0.92%) | 1,373 |
| 19 May 2009 | USD | 768,000 | 768,000 | 750,000 | 762,000 | 762,000 | +4,000 (+0.53%) | 1,616 |
| 18 May 2009 | USD | 771,000 | 772,000 | 753,000 | 758,000 | 758,000 | -18,000 (-2.32%) | 1,409 |
| 15 May 2009 | USD | 757,000 | 777,000 | 757,000 | 776,000 | 776,000 | +20,000 (+2.65%) | 1,834 |
| 14 May 2009 | USD | 761,000 | 763,000 | 755,000 | 756,000 | 756,000 | -8,000 (-1.05%) | 3,171 |
| 13 May 2009 | USD | 791,000 | 792,000 | 763,000 | 764,000 | 764,000 | -21,000 (-2.68%) | 4,881 |
| 12 May 2009 | USD | 790,000 | 793,000 | 782,000 | 785,000 | 785,000 | -15,000 (-1.88%) | 3,074 |
