| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | USD | 796,000 | 802,000 | 785,000 | 800,000 | 800,000 | +3,000 (+0.38%) | 3,659 |
| 8 May 2009 | USD | 809,000 | 812,000 | 783,000 | 797,000 | 797,000 | -22,000 (-2.69%) | 3,489 |
| 7 May 2009 | USD | 821,000 | 842,000 | 811,000 | 819,000 | 819,000 | +8,000 (+0.99%) | 4,976 |
| 6 May 2009 | USD | 811,000 | 811,000 | 811,000 | 811,000 | 811,000 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 811,000 | 811,000 | 811,000 | 811,000 | 811,000 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 811,000 | 811,000 | 811,000 | 811,000 | 811,000 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 804,000 | 811,000 | 795,000 | 811,000 | 811,000 | +12,000 (+1.50%) | 853 |
| 30 Apr 2009 | USD | 784,000 | 801,000 | 782,000 | 799,000 | 799,000 | +22,000 (+2.83%) | 1,300 |
| 29 Apr 2009 | USD | 777,000 | 777,000 | 777,000 | 777,000 | 777,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 790,000 | 794,000 | 776,000 | 777,000 | 777,000 | -14,000 (-1.77%) | 1,581 |
| 27 Apr 2009 | USD | 796,000 | 796,000 | 791,000 | 791,000 | 791,000 | 0.0 (0.0%) | 1,674 |
| 24 Apr 2009 | USD | 800,000 | 800,000 | 791,000 | 791,000 | 791,000 | -9,000 (-1.13%) | 948 |
| 23 Apr 2009 | USD | 796,000 | 801,000 | 791,000 | 800,000 | 800,000 | +3,000 (+0.38%) | 1,470 |
| 22 Apr 2009 | USD | 801,000 | 801,000 | 787,000 | 797,000 | 797,000 | -1,000 (-0.13%) | 1,956 |
| 21 Apr 2009 | USD | 794,000 | 803,000 | 790,000 | 798,000 | 798,000 | -3,000 (-0.37%) | 2,128 |
| 20 Apr 2009 | USD | 800,000 | 803,000 | 790,000 | 801,000 | 801,000 | +8,000 (+1.01%) | 1,866 |
| 17 Apr 2009 | USD | 805,000 | 808,000 | 786,000 | 793,000 | 793,000 | -3,000 (-0.38%) | 2,527 |
| 16 Apr 2009 | USD | 800,000 | 807,000 | 790,000 | 796,000 | 796,000 | -6,000 (-0.75%) | 1,854 |
| 15 Apr 2009 | USD | 814,000 | 819,000 | 795,000 | 802,000 | 802,000 | -18,000 (-2.20%) | 1,915 |
| 14 Apr 2009 | USD | 812,000 | 820,000 | 807,000 | 820,000 | 820,000 | +10,000 (+1.23%) | 1,041 |
| 13 Apr 2009 | USD | 807,000 | 814,000 | 805,000 | 810,000 | 810,000 | +8,000 (+1.00%) | 822 |
| 10 Apr 2009 | USD | 813,000 | 817,000 | 801,000 | 802,000 | 802,000 | -21,000 (-2.55%) | 2,322 |
| 9 Apr 2009 | USD | 844,000 | 844,000 | 814,000 | 823,000 | 823,000 | -26,000 (-3.06%) | 2,622 |
| 8 Apr 2009 | USD | 823,000 | 849,000 | 816,000 | 849,000 | 849,000 | -4,000 (-0.47%) | 2,475 |
| 7 Apr 2009 | USD | 855,000 | 855,000 | 837,000 | 853,000 | 853,000 | +18,000 (+2.16%) | 2,515 |
| 6 Apr 2009 | USD | 844,000 | 851,000 | 834,000 | 835,000 | 835,000 | -8,000 (-0.95%) | 1,109 |
| 3 Apr 2009 | USD | 847,000 | 850,000 | 837,000 | 843,000 | 843,000 | -14,000 (-1.63%) | 1,834 |
| 2 Apr 2009 | USD | 846,000 | 857,000 | 841,000 | 857,000 | 857,000 | +12,000 (+1.42%) | 1,974 |
| 1 Apr 2009 | USD | 856,000 | 874,000 | 838,000 | 845,000 | 845,000 | -1,000 (-0.12%) | 1,782 |
| 31 Mar 2009 | USD | 860,000 | 870,000 | 846,000 | 846,000 | 846,000 | -34,000 (-3.86%) | 2,721 |
