| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | USD | 915,000 | 927,000 | 876,000 | 880,000 | 880,000 | -46,000 (-4.97%) | 2,221 |
| 27 Mar 2009 | USD | 895,000 | 943,000 | 892,000 | 926,000 | 926,000 | +59,000 (+6.81%) | 3,194 |
| 26 Mar 2009 | USD | 851,000 | 867,000 | 835,000 | 867,000 | 867,000 | +11,000 (+1.29%) | 2,035 |
| 25 Mar 2009 | USD | 864,000 | 868,000 | 837,000 | 856,000 | 856,000 | -11,000 (-1.27%) | 1,667 |
| 24 Mar 2009 | USD | 871,000 | 880,000 | 857,000 | 867,000 | 867,000 | +16,000 (+1.88%) | 1,213 |
| 23 Mar 2009 | USD | 835,000 | 859,000 | 829,000 | 851,000 | 851,000 | -14,000 (-1.62%) | 1,522 |
| 20 Mar 2009 | USD | 865,000 | 865,000 | 865,000 | 865,000 | 865,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 880,000 | 880,000 | 858,000 | 865,000 | 865,000 | -11,000 (-1.26%) | 2,009 |
| 18 Mar 2009 | USD | 874,000 | 884,000 | 870,000 | 876,000 | 876,000 | +32,000 (+3.79%) | 2,472 |
| 17 Mar 2009 | USD | 809,000 | 844,000 | 806,000 | 844,000 | 844,000 | +30,000 (+3.69%) | 1,110 |
| 16 Mar 2009 | USD | 806,000 | 839,000 | 804,000 | 814,000 | 814,000 | +10,000 (+1.24%) | 1,831 |
| 13 Mar 2009 | USD | 820,000 | 823,000 | 804,000 | 804,000 | 804,000 | +14,000 (+1.77%) | 2,353 |
| 12 Mar 2009 | USD | 750,000 | 801,000 | 750,000 | 790,000 | 790,000 | +50,000 (+6.76%) | 3,011 |
| 11 Mar 2009 | USD | 753,000 | 760,000 | 731,000 | 740,000 | 740,000 | -1,000 (-0.13%) | 2,217 |
| 10 Mar 2009 | USD | 747,000 | 764,000 | 737,000 | 741,000 | 741,000 | +2,000 (+0.27%) | 2,549 |
| 9 Mar 2009 | USD | 779,000 | 785,000 | 725,000 | 739,000 | 739,000 | -41,000 (-5.26%) | 2,292 |
| 6 Mar 2009 | USD | 800,000 | 800,000 | 777,000 | 780,000 | 780,000 | -20,000 (-2.50%) | 1,020 |
| 5 Mar 2009 | USD | 791,000 | 816,000 | 790,000 | 800,000 | 800,000 | +13,000 (+1.65%) | 2,107 |
| 4 Mar 2009 | USD | 757,000 | 787,000 | 755,000 | 787,000 | 787,000 | +10,000 (+1.29%) | 1,615 |
| 3 Mar 2009 | USD | 783,000 | 791,000 | 772,000 | 777,000 | 777,000 | -17,000 (-2.14%) | 1,553 |
| 2 Mar 2009 | USD | 790,000 | 802,000 | 782,000 | 794,000 | 794,000 | -6,000 (-0.75%) | 2,048 |
| 27 Feb 2009 | USD | 786,000 | 800,000 | 778,000 | 800,000 | 800,000 | +24,000 (+3.09%) | 2,347 |
| 26 Feb 2009 | USD | 800,000 | 809,000 | 776,000 | 776,000 | 776,000 | +26,000 (+3.47%) | 2,611 |
| 25 Feb 2009 | USD | 792,000 | 792,000 | 750,000 | 750,000 | 750,000 | -32,000 (-4.09%) | 2,587 |
| 24 Feb 2009 | USD | 756,000 | 793,000 | 753,000 | 782,000 | 782,000 | +36,000 (+4.83%) | 3,682 |
| 23 Feb 2009 | USD | 764,000 | 770,000 | 735,000 | 746,000 | 746,000 | -48,000 (-6.05%) | 4,193 |
| 20 Feb 2009 | USD | 796,000 | 796,000 | 768,000 | 794,000 | 794,000 | -1,000 (-0.13%) | 3,787 |
| 19 Feb 2009 | USD | 845,000 | 846,000 | 777,000 | 795,000 | 795,000 | -64,000 (-7.45%) | 4,642 |
| 18 Feb 2009 | USD | 879,000 | 883,000 | 845,000 | 859,000 | 859,000 | -40,000 (-4.45%) | 2,304 |
| 17 Feb 2009 | USD | 883,000 | 900,000 | 875,000 | 899,000 | 899,000 | +17,000 (+1.93%) | 1,162 |
