| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | USD | 906,000 | 910,000 | 882,000 | 882,000 | 882,000 | -33,000 (-3.61%) | 1,405 |
| 13 Feb 2009 | USD | 924,000 | 924,000 | 905,000 | 915,000 | 915,000 | +10,000 (+1.10%) | 669 |
| 12 Feb 2009 | USD | 912,000 | 929,000 | 902,000 | 905,000 | 905,000 | +1,000 (+0.11%) | 2,012 |
| 11 Feb 2009 | USD | 904,000 | 904,000 | 904,000 | 904,000 | 904,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 913,000 | 924,000 | 894,000 | 904,000 | 904,000 | +1,000 (+0.11%) | 912 |
| 9 Feb 2009 | USD | 942,000 | 942,000 | 900,000 | 903,000 | 903,000 | -35,000 (-3.73%) | 1,719 |
| 6 Feb 2009 | USD | 950,000 | 956,000 | 925,000 | 938,000 | 938,000 | -8,000 (-0.85%) | 856 |
| 5 Feb 2009 | USD | 948,000 | 948,000 | 929,000 | 946,000 | 946,000 | +18,000 (+1.94%) | 1,143 |
| 4 Feb 2009 | USD | 925,000 | 944,000 | 920,000 | 928,000 | 928,000 | +3,000 (+0.32%) | 1,744 |
| 3 Feb 2009 | USD | 953,000 | 963,000 | 925,000 | 925,000 | 925,000 | -24,000 (-2.53%) | 2,283 |
| 2 Feb 2009 | USD | 960,000 | 967,000 | 940,000 | 949,000 | 949,000 | -29,000 (-2.97%) | 1,595 |
| 30 Jan 2009 | USD | 970,000 | 999,999.9999 | 962,000 | 978,000 | 978,000 | -2,000 (-0.20%) | 2,894 |
| 29 Jan 2009 | USD | 963,000 | 982,000 | 955,000 | 980,000 | 980,000 | +27,000 (+2.83%) | 1,358 |
| 28 Jan 2009 | USD | 967,000 | 969,000 | 945,000 | 953,000 | 953,000 | -18,000 (-1.85%) | 970 |
| 27 Jan 2009 | USD | 961,000 | 975,000 | 959,000 | 971,000 | 971,000 | +20,000 (+2.10%) | 1,625 |
| 26 Jan 2009 | USD | 953,000 | 967,000 | 946,000 | 951,000 | 951,000 | -12,000 (-1.25%) | 1,535 |
| 23 Jan 2009 | USD | 960,000 | 970,000 | 908,000 | 963,000 | 963,000 | +33,000 (+3.55%) | 6,816 |
| 22 Jan 2009 | USD | 875,000 | 948,000 | 873,000 | 930,000 | 930,000 | +65,000 (+7.51%) | 3,473 |
| 21 Jan 2009 | USD | 835,000 | 867,000 | 833,000 | 865,000 | 865,000 | +12,000 (+1.41%) | 1,398 |
| 20 Jan 2009 | USD | 876,000 | 882,000 | 836,000 | 853,000 | 853,000 | -22,000 (-2.51%) | 1,233 |
| 19 Jan 2009 | USD | 884,000 | 884,000 | 864,000 | 875,000 | 875,000 | +10,000 (+1.16%) | 796 |
| 16 Jan 2009 | USD | 859,000 | 877,000 | 850,000 | 865,000 | 865,000 | -4,000 (-0.46%) | 1,750 |
| 15 Jan 2009 | USD | 840,000 | 869,000 | 826,000 | 869,000 | 869,000 | +9,000 (+1.05%) | 2,164 |
| 14 Jan 2009 | USD | 886,000 | 896,000 | 853,000 | 860,000 | 860,000 | -36,000 (-4.02%) | 3,907 |
| 13 Jan 2009 | USD | 950,000 | 952,000 | 886,000 | 896,000 | 896,000 | -60,000 (-6.28%) | 4,204 |
| 12 Jan 2009 | USD | 956,000 | 956,000 | 956,000 | 956,000 | 956,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 969,000 | 988,000 | 944,000 | 956,000 | 956,000 | -5,000 (-0.52%) | 1,716 |
| 8 Jan 2009 | USD | 980,000 | 999,999.9999 | 961,000 | 961,000 | 961,000 | -32,000 (-3.22%) | 2,312 |
| 7 Jan 2009 | USD | 995,000 | 999,999.9999 | 977,000 | 993,000 | 993,000 | +18,000 (+1.85%) | 2,587 |
| 6 Jan 2009 | USD | 979,000 | 983,000 | 941,000 | 975,000 | 975,000 | 0.0 (0.0%) | 1,484 |
