| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | USD | 994,000 | 998,000 | 974,000 | 975,000 | 975,000 | -3,000 (-0.31%) | 958 |
| 2 Jan 2009 | USD | 978,000 | 978,000 | 978,000 | 978,000 | 978,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 978,000 | 978,000 | 978,000 | 978,000 | 978,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 978,000 | 978,000 | 978,000 | 978,000 | 978,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 946,000 | 979,000 | 940,000 | 978,000 | 978,000 | +42,000 (+4.49%) | 1,113 |
| 29 Dec 2008 | USD | 945,000 | 962,000 | 927,000 | 936,000 | 936,000 | -8,000 (-0.85%) | 1,085 |
| 26 Dec 2008 | USD | 944,000 | 949,000 | 935,000 | 944,000 | 944,000 | -1,000 (-0.11%) | 575 |
| 25 Dec 2008 | USD | 952,000 | 958,000 | 932,000 | 945,000 | 945,000 | -19,000 (-1.97%) | 923 |
| 24 Dec 2008 | USD | 989,000 | 999,999.9999 | 945,000 | 964,000 | 964,000 | -21,000 (-2.13%) | 2,327 |
| 23 Dec 2008 | USD | 985,000 | 985,000 | 985,000 | 985,000 | 985,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 999,999.9999 | 999,999.9999 | 976,000 | 985,000 | 985,000 | -15,000 (-1.50%) | 1,719 |
| 19 Dec 2008 | USD | 995,000 | 999,999.9999 | 988,000 | 999,999.9999 | 999,999.9999 | +25,000 (+2.56%) | 3,417 |
| 18 Dec 2008 | USD | 970,000 | 989,000 | 953,000 | 975,000 | 975,000 | +15,000 (+1.56%) | 3,499 |
| 17 Dec 2008 | USD | 959,000 | 998,000 | 932,000 | 960,000 | 960,000 | +32,000 (+3.45%) | 3,719 |
| 16 Dec 2008 | USD | 942,000 | 975,000 | 925,000 | 928,000 | 928,000 | -34,000 (-3.53%) | 2,016 |
| 15 Dec 2008 | USD | 933,000 | 962,000 | 929,000 | 962,000 | 962,000 | +9,000 (+0.94%) | 1,940 |
| 12 Dec 2008 | USD | 942,000 | 961,000 | 925,000 | 953,000 | 953,000 | -9,000 (-0.94%) | 3,608 |
| 11 Dec 2008 | USD | 974,000 | 990,000 | 951,000 | 962,000 | 962,000 | -22,000 (-2.24%) | 4,213 |
| 10 Dec 2008 | USD | 908,000 | 999,000 | 908,000 | 984,000 | 984,000 | +84,000 (+9.33%) | 4,439 |
| 9 Dec 2008 | USD | 876,000 | 922,000 | 871,000 | 900,000 | 900,000 | +64,000 (+7.66%) | 2,938 |
| 8 Dec 2008 | USD | 812,000 | 842,000 | 798,000 | 836,000 | 836,000 | +4,000 (+0.48%) | 2,642 |
| 5 Dec 2008 | USD | 847,000 | 850,000 | 826,000 | 832,000 | 832,000 | -25,000 (-2.92%) | 1,793 |
| 4 Dec 2008 | USD | 871,000 | 877,000 | 848,000 | 857,000 | 857,000 | -10,000 (-1.15%) | 1,467 |
| 3 Dec 2008 | USD | 883,000 | 895,000 | 844,000 | 867,000 | 867,000 | +10,000 (+1.17%) | 1,157 |
| 2 Dec 2008 | USD | 838,000 | 879,000 | 831,000 | 857,000 | 857,000 | -18,000 (-2.06%) | 1,019 |
| 1 Dec 2008 | USD | 940,000 | 940,000 | 875,000 | 875,000 | 875,000 | -70,000 (-7.41%) | 2,670 |
| 28 Nov 2008 | USD | 900,000 | 945,000 | 900,000 | 945,000 | 945,000 | +62,000 (+7.02%) | 2,322 |
| 27 Nov 2008 | USD | 851,000 | 898,000 | 851,000 | 883,000 | 883,000 | +31,000 (+3.64%) | 1,364 |
| 26 Nov 2008 | USD | 828,000 | 862,000 | 815,000 | 852,000 | 852,000 | +4,000 (+0.47%) | 1,479 |
| 25 Nov 2008 | USD | 827,000 | 860,000 | 814,000 | 848,000 | 848,000 | +71,000 (+9.14%) | 2,725 |
