| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 656,000 | 659,000 | 632,000 | 639,000 | 639,000 | -10,000 (-1.54%) | 6,757 |
| 14 Apr 2020 | USD | 660,000 | 661,000 | 646,000 | 649,000 | 649,000 | -7,000 (-1.07%) | 4,802 |
| 13 Apr 2020 | USD | 650,000 | 664,000 | 649,000 | 656,000 | 656,000 | +1,000 (+0.15%) | 4,920 |
| 10 Apr 2020 | USD | 668,000 | 668,000 | 643,000 | 655,000 | 655,000 | -4,000 (-0.61%) | 4,550 |
| 9 Apr 2020 | USD | 705,000 | 707,000 | 651,000 | 659,000 | 659,000 | -31,000 (-4.49%) | 7,022 |
| 8 Apr 2020 | USD | 691,000 | 698,000 | 650,000 | 690,000 | 690,000 | -2,000 (-0.29%) | 6,480 |
| 7 Apr 2020 | USD | 642,000 | 700,000 | 631,000 | 692,000 | 692,000 | +80,000 (+13.07%) | 9,806 |
| 6 Apr 2020 | USD | 624,000 | 660,000 | 612,000 | 612,000 | 612,000 | -22,000 (-3.47%) | 5,859 |
| 3 Apr 2020 | USD | 663,000 | 682,000 | 631,000 | 634,000 | 634,000 | -27,000 (-4.08%) | 9,416 |
| 2 Apr 2020 | USD | 680,000 | 690,000 | 640,000 | 661,000 | 661,000 | -29,000 (-4.20%) | 10,854 |
| 1 Apr 2020 | USD | 722,000 | 726,000 | 672,000 | 690,000 | 690,000 | -34,000 (-4.70%) | 8,387 |
| 31 Mar 2020 | USD | 740,000 | 743,000 | 703,000 | 724,000 | 724,000 | -14,000 (-1.90%) | 12,075 |
| 30 Mar 2020 | USD | 686,000 | 739,000 | 681,000 | 738,000 | 738,000 | +7,000 (+0.96%) | 9,174 |
| 27 Mar 2020 | USD | 746,000 | 749,000 | 679,000 | 731,000 | 731,000 | -21,000 (-2.79%) | 10,833 |
| 26 Mar 2020 | USD | 747,000 | 771,000 | 723,000 | 752,000 | 752,000 | +4,000 (+0.53%) | 12,164 |
| 25 Mar 2020 | USD | 750,000 | 763,000 | 721,000 | 748,000 | 748,000 | +43,000 (+6.10%) | 13,837 |
| 24 Mar 2020 | USD | 667,000 | 745,000 | 647,000 | 705,000 | 705,000 | +58,000 (+8.96%) | 16,554 |
| 23 Mar 2020 | USD | 575,000 | 655,000 | 560,000 | 647,000 | 647,000 | +92,000 (+16.58%) | 19,214 |
| 20 Mar 2020 | USD | 555,000 | 555,000 | 555,000 | 555,000 | 555,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 650,000 | 665,000 | 555,000 | 555,000 | 555,000 | -100,000 (-15.27%) | 18,640 |
| 18 Mar 2020 | USD | 717,000 | 746,000 | 655,000 | 655,000 | 655,000 | -47,000 (-6.70%) | 13,722 |
| 17 Mar 2020 | USD | 670,000 | 724,000 | 646,000 | 702,000 | 702,000 | +12,000 (+1.74%) | 15,762 |
| 16 Mar 2020 | USD | 739,000 | 749,000 | 683,000 | 690,000 | 690,000 | -41,000 (-5.61%) | 10,677 |
| 13 Mar 2020 | USD | 767,000 | 767,000 | 683,000 | 731,000 | 731,000 | -50,000 (-6.40%) | 21,114 |
| 12 Mar 2020 | USD | 800,000 | 816,000 | 773,000 | 781,000 | 781,000 | -44,000 (-5.33%) | 12,005 |
| 11 Mar 2020 | USD | 829,000 | 857,000 | 821,000 | 825,000 | 825,000 | -1,000 (-0.12%) | 9,007 |
| 10 Mar 2020 | USD | 800,000 | 826,000 | 758,000 | 826,000 | 826,000 | +17,000 (+2.10%) | 13,892 |
| 9 Mar 2020 | USD | 826,000 | 832,000 | 801,000 | 809,000 | 809,000 | -32,000 (-3.80%) | 8,521 |
| 6 Mar 2020 | USD | 873,000 | 873,000 | 838,000 | 841,000 | 841,000 | -23,000 (-2.66%) | 6,658 |
| 5 Mar 2020 | USD | 853,000 | 865,000 | 843,000 | 864,000 | 864,000 | +26,000 (+3.10%) | 6,439 |
