| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | USD | 777,000 | 777,000 | 777,000 | 777,000 | 777,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 780,000 | 822,000 | 758,000 | 777,000 | 777,000 | -7,000 (-0.89%) | 4,924 |
| 20 Nov 2008 | USD | 734,000 | 784,000 | 715,000 | 784,000 | 784,000 | -6,000 (-0.76%) | 3,471 |
| 19 Nov 2008 | USD | 834,000 | 834,000 | 781,000 | 790,000 | 790,000 | -30,000 (-3.66%) | 1,970 |
| 18 Nov 2008 | USD | 851,000 | 852,000 | 820,000 | 820,000 | 820,000 | -49,000 (-5.64%) | 1,592 |
| 17 Nov 2008 | USD | 857,000 | 869,000 | 817,000 | 869,000 | 869,000 | +3,000 (+0.35%) | 2,429 |
| 14 Nov 2008 | USD | 894,000 | 898,000 | 851,000 | 866,000 | 866,000 | -18,000 (-2.04%) | 2,418 |
| 13 Nov 2008 | USD | 863,000 | 890,000 | 857,000 | 884,000 | 884,000 | -9,000 (-1.01%) | 1,803 |
| 12 Nov 2008 | USD | 883,000 | 894,000 | 875,000 | 893,000 | 893,000 | +10,000 (+1.13%) | 1,156 |
| 11 Nov 2008 | USD | 898,000 | 918,000 | 870,000 | 883,000 | 883,000 | -15,000 (-1.67%) | 1,792 |
| 10 Nov 2008 | USD | 935,000 | 940,000 | 870,000 | 898,000 | 898,000 | -19,000 (-2.07%) | 1,349 |
| 7 Nov 2008 | USD | 856,000 | 917,000 | 851,000 | 917,000 | 917,000 | +21,000 (+2.34%) | 2,493 |
| 6 Nov 2008 | USD | 903,000 | 923,000 | 886,000 | 896,000 | 896,000 | -57,000 (-5.98%) | 2,560 |
| 5 Nov 2008 | USD | 999,999.9999 | 999,999.9999 | 936,000 | 953,000 | 953,000 | -29,000 (-2.95%) | 2,693 |
| 4 Nov 2008 | USD | 910,000 | 999,999.9999 | 910,000 | 982,000 | 982,000 | +52,000 (+5.59%) | 5,329 |
| 3 Nov 2008 | USD | 930,000 | 930,000 | 930,000 | 930,000 | 930,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 870,000 | 940,000 | 865,000 | 930,000 | 930,000 | +52,000 (+5.92%) | 3,261 |
| 30 Oct 2008 | USD | 885,000 | 900,000 | 868,000 | 878,000 | 878,000 | +63,000 (+7.73%) | 3,806 |
| 29 Oct 2008 | USD | 815,000 | 815,000 | 802,000 | 815,000 | 815,000 | +100,000 (+13.99%) | 3,502 |
| 28 Oct 2008 | USD | 749,000 | 767,000 | 705,000 | 715,000 | 715,000 | -44,000 (-5.80%) | 3,566 |
| 27 Oct 2008 | USD | 809,000 | 822,000 | 734,000 | 759,000 | 759,000 | -48,000 (-5.95%) | 2,761 |
| 24 Oct 2008 | USD | 869,000 | 880,000 | 797,000 | 807,000 | 807,000 | -33,000 (-3.93%) | 3,754 |
| 23 Oct 2008 | USD | 769,000 | 855,000 | 755,000 | 840,000 | 840,000 | +48,000 (+6.06%) | 3,814 |
| 22 Oct 2008 | USD | 875,000 | 875,000 | 785,000 | 792,000 | 792,000 | -93,000 (-10.51%) | 5,305 |
| 21 Oct 2008 | USD | 864,000 | 903,000 | 854,000 | 885,000 | 885,000 | +71,000 (+8.72%) | 4,561 |
| 20 Oct 2008 | USD | 773,000 | 818,000 | 765,000 | 814,000 | 814,000 | +71,000 (+9.56%) | 3,003 |
| 17 Oct 2008 | USD | 765,000 | 774,000 | 741,000 | 743,000 | 743,000 | +8,000 (+1.09%) | 3,463 |
| 16 Oct 2008 | USD | 713,000 | 739,000 | 703,000 | 735,000 | 735,000 | -38,000 (-4.92%) | 4,201 |
| 15 Oct 2008 | USD | 770,000 | 785,000 | 752,000 | 773,000 | 773,000 | -16,000 (-2.03%) | 5,804 |
| 14 Oct 2008 | USD | 669,000 | 789,000 | 669,000 | 789,000 | 789,000 | +100,000 (+14.51%) | 15,524 |
