| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 819,000 | 841,000 | 816,000 | 838,000 | 838,000 | +18,000 (+2.20%) | 4,587 |
| 3 Mar 2020 | USD | 836,000 | 842,000 | 820,000 | 820,000 | 820,000 | +5,000 (+0.61%) | 7,103 |
| 2 Mar 2020 | USD | 801,000 | 826,000 | 798,000 | 815,000 | 815,000 | +6,000 (+0.74%) | 10,850 |
| 28 Feb 2020 | USD | 831,000 | 838,000 | 804,000 | 809,000 | 809,000 | -43,000 (-5.05%) | 10,835 |
| 27 Feb 2020 | USD | 865,000 | 870,000 | 852,000 | 852,000 | 852,000 | -19,000 (-2.18%) | 6,590 |
| 26 Feb 2020 | USD | 874,000 | 879,000 | 870,000 | 871,000 | 871,000 | -7,000 (-0.80%) | 6,196 |
| 25 Feb 2020 | USD | 872,000 | 885,000 | 871,000 | 878,000 | 878,000 | -7,000 (-0.79%) | 4,772 |
| 24 Feb 2020 | USD | 885,000 | 885,000 | 885,000 | 885,000 | 885,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 894,000 | 896,000 | 882,000 | 885,000 | 885,000 | -7,000 (-0.78%) | 3,682 |
| 20 Feb 2020 | USD | 890,000 | 892,000 | 886,000 | 892,000 | 892,000 | +4,000 (+0.45%) | 3,126 |
| 19 Feb 2020 | USD | 893,000 | 895,000 | 885,000 | 888,000 | 888,000 | -6,000 (-0.67%) | 2,953 |
| 18 Feb 2020 | USD | 883,000 | 894,000 | 881,000 | 894,000 | 894,000 | +9,000 (+1.02%) | 2,597 |
| 17 Feb 2020 | USD | 882,000 | 890,000 | 879,000 | 885,000 | 885,000 | +6,000 (+0.68%) | 2,650 |
| 14 Feb 2020 | USD | 882,000 | 883,000 | 876,000 | 879,000 | 879,000 | -3,000 (-0.34%) | 2,396 |
| 13 Feb 2020 | USD | 880,000 | 883,000 | 872,000 | 882,000 | 882,000 | +8,000 (+0.92%) | 3,528 |
| 12 Feb 2020 | USD | 866,000 | 878,000 | 866,000 | 874,000 | 874,000 | +4,000 (+0.46%) | 3,374 |
| 11 Feb 2020 | USD | 870,000 | 870,000 | 870,000 | 870,000 | 870,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 872,000 | 875,000 | 866,000 | 870,000 | 870,000 | 0.0 (0.0%) | 2,726 |
| 7 Feb 2020 | USD | 867,000 | 875,000 | 864,000 | 870,000 | 870,000 | +5,000 (+0.58%) | 4,415 |
| 6 Feb 2020 | USD | 877,000 | 882,000 | 865,000 | 865,000 | 865,000 | -12,000 (-1.37%) | 5,298 |
| 5 Feb 2020 | USD | 872,000 | 881,000 | 868,000 | 877,000 | 877,000 | +9,000 (+1.04%) | 5,248 |
| 4 Feb 2020 | USD | 867,000 | 870,000 | 861,000 | 868,000 | 868,000 | -3,000 (-0.34%) | 3,522 |
| 3 Feb 2020 | USD | 880,000 | 883,000 | 871,000 | 871,000 | 871,000 | -7,000 (-0.80%) | 6,202 |
| 31 Jan 2020 | USD | 877,000 | 890,000 | 877,000 | 878,000 | 878,000 | +1,000 (+0.11%) | 5,483 |
| 30 Jan 2020 | USD | 871,000 | 877,000 | 870,000 | 877,000 | 877,000 | +9,000 (+1.04%) | 4,290 |
| 29 Jan 2020 | USD | 861,000 | 871,000 | 860,000 | 868,000 | 868,000 | +8,000 (+0.93%) | 4,286 |
| 28 Jan 2020 | USD | 858,000 | 865,000 | 855,000 | 860,000 | 860,000 | +2,000 (+0.23%) | 2,687 |
| 27 Jan 2020 | USD | 849,000 | 861,000 | 847,000 | 858,000 | 858,000 | +6,000 (+0.70%) | 2,709 |
| 24 Jan 2020 | USD | 857,000 | 857,000 | 847,000 | 852,000 | 852,000 | +3,000 (+0.35%) | 6,431 |
| 23 Jan 2020 | USD | 840,000 | 849,000 | 834,000 | 849,000 | 849,000 | +11,000 (+1.31%) | 3,657 |
