Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 5,058 |
19 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,156 |
18 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,830 |
17 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 5,281 |
16 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,493 |
15 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,032 |
12 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,272 |
11 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,303 |
10 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,810 |
9 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,808 |
8 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,663 |
4 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,998 |
3 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,153 |
28 Dec 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,512 |
27 Dec 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,809 |
26 Dec 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,688 |
25 Dec 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,371 |
22 Dec 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,923 |
21 Dec 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,689 |
20 Dec 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,016 |
19 Dec 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,799 |
18 Dec 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,227 |
15 Dec 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,180 |
14 Dec 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,149 |
13 Dec 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,728 |
12 Dec 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,812 |