| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 827,000 | 839,000 | 826,000 | 838,000 | 838,000 | +10,000 (+1.21%) | 3,267 |
| 21 Jan 2020 | USD | 828,000 | 830,000 | 826,000 | 828,000 | 828,000 | +1,000 (+0.12%) | 2,171 |
| 20 Jan 2020 | USD | 824,000 | 829,000 | 823,000 | 827,000 | 827,000 | +3,000 (+0.36%) | 2,274 |
| 17 Jan 2020 | USD | 818,000 | 825,000 | 816,000 | 824,000 | 824,000 | +7,000 (+0.86%) | 4,321 |
| 16 Jan 2020 | USD | 812,000 | 818,000 | 810,000 | 817,000 | 817,000 | +8,000 (+0.99%) | 2,633 |
| 15 Jan 2020 | USD | 812,000 | 814,000 | 808,000 | 809,000 | 809,000 | -3,000 (-0.37%) | 2,460 |
| 14 Jan 2020 | USD | 809,000 | 816,000 | 807,000 | 812,000 | 812,000 | +9,000 (+1.12%) | 5,273 |
| 13 Jan 2020 | USD | 803,000 | 803,000 | 803,000 | 803,000 | 803,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 798,000 | 805,000 | 796,000 | 803,000 | 803,000 | +5,000 (+0.63%) | 2,867 |
| 9 Jan 2020 | USD | 796,000 | 799,000 | 788,000 | 798,000 | 798,000 | +2,000 (+0.25%) | 3,944 |
| 8 Jan 2020 | USD | 802,000 | 806,000 | 796,000 | 796,000 | 796,000 | -5,000 (-0.62%) | 4,351 |
| 7 Jan 2020 | USD | 802,000 | 806,000 | 798,000 | 801,000 | 801,000 | -1,000 (-0.12%) | 3,610 |
| 6 Jan 2020 | USD | 802,000 | 808,000 | 797,000 | 802,000 | 802,000 | +7,000 (+0.88%) | 4,762 |
| 3 Jan 2020 | USD | 795,000 | 795,000 | 795,000 | 795,000 | 795,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 795,000 | 795,000 | 795,000 | 795,000 | 795,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 795,000 | 795,000 | 795,000 | 795,000 | 795,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 801,000 | 801,000 | 791,000 | 795,000 | 795,000 | -7,000 (-0.87%) | 3,787 |
| 27 Dec 2019 | USD | 801,000 | 803,000 | 794,000 | 802,000 | 802,000 | -11,000 (-1.35%) | 3,291 |
| 26 Dec 2019 | USD | 815,000 | 816,000 | 810,000 | 813,000 | 813,000 | +2,000 (+0.25%) | 3,104 |
| 25 Dec 2019 | USD | 806,000 | 814,000 | 806,000 | 811,000 | 811,000 | +5,000 (+0.62%) | 1,990 |
| 24 Dec 2019 | USD | 799,000 | 806,000 | 799,000 | 806,000 | 806,000 | +7,000 (+0.88%) | 2,511 |
| 23 Dec 2019 | USD | 796,000 | 800,000 | 792,000 | 799,000 | 799,000 | +3,000 (+0.38%) | 2,433 |
| 20 Dec 2019 | USD | 801,000 | 803,000 | 793,000 | 796,000 | 796,000 | +1,000 (+0.13%) | 4,470 |
| 19 Dec 2019 | USD | 787,000 | 798,000 | 786,000 | 795,000 | 795,000 | +5,000 (+0.63%) | 3,241 |
| 18 Dec 2019 | USD | 790,000 | 795,000 | 783,000 | 790,000 | 790,000 | 0.0 (0.0%) | 3,993 |
| 17 Dec 2019 | USD | 786,000 | 795,000 | 785,000 | 790,000 | 790,000 | +1,000 (+0.13%) | 4,746 |
| 16 Dec 2019 | USD | 803,000 | 806,000 | 789,000 | 789,000 | 789,000 | -13,000 (-1.62%) | 4,242 |
| 13 Dec 2019 | USD | 796,000 | 806,000 | 788,000 | 802,000 | 802,000 | -7,000 (-0.87%) | 7,924 |
| 12 Dec 2019 | USD | 800,000 | 809,000 | 797,000 | 809,000 | 809,000 | +9,000 (+1.13%) | 5,052 |
| 11 Dec 2019 | USD | 808,000 | 808,000 | 798,000 | 800,000 | 800,000 | -6,000 (-0.74%) | 3,862 |
