| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 997,000 | 999,999.9999 | 992,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 989 |
| 5 Jan 2006 | USD | 999,000 | 999,999.9999 | 995,000 | 999,999.9999 | 999,999.9999 | +1,000 (+0.10%) | 1,327 |
| 4 Jan 2006 | USD | 997,000 | 999,000 | 995,000 | 999,000 | 999,000 | +4,000 (+0.40%) | 778 |
| 3 Jan 2006 | USD | 995,000 | 995,000 | 995,000 | 995,000 | 995,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 995,000 | 995,000 | 995,000 | 995,000 | 995,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 999,000 | 999,000 | 992,000 | 995,000 | 995,000 | -2,000 (-0.20%) | 967 |
| 29 Dec 2005 | USD | 999,000 | 999,999.9999 | 992,000 | 997,000 | 997,000 | -2,000 (-0.20%) | 959 |
| 28 Dec 2005 | USD | 983,000 | 999,000 | 980,000 | 999,000 | 999,000 | +16,000 (+1.63%) | 838 |
| 27 Dec 2005 | USD | 976,000 | 985,000 | 966,000 | 983,000 | 983,000 | -14,000 (-1.40%) | 1,099 |
| 26 Dec 2005 | USD | 999,999.9999 | 999,999.9999 | 993,000 | 997,000 | 997,000 | -2,000 (-0.20%) | 1,450 |
| 23 Dec 2005 | USD | 999,000 | 999,000 | 999,000 | 999,000 | 999,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 990,000 | 999,000 | 988,000 | 999,000 | 999,000 | +3,000 (+0.30%) | 1,683 |
| 21 Dec 2005 | USD | 991,000 | 999,999.9999 | 990,000 | 996,000 | 996,000 | +16,000 (+1.63%) | 4,054 |
| 20 Dec 2005 | USD | 969,000 | 980,000 | 966,000 | 980,000 | 980,000 | +13,000 (+1.34%) | 1,508 |
| 19 Dec 2005 | USD | 964,000 | 967,000 | 960,000 | 967,000 | 967,000 | +1,000 (+0.10%) | 590 |
| 16 Dec 2005 | USD | 969,000 | 969,000 | 962,000 | 966,000 | 966,000 | 0.0 (0.0%) | 1,966 |
| 15 Dec 2005 | USD | 961,000 | 972,000 | 955,000 | 966,000 | 966,000 | +6,000 (+0.63%) | 1,661 |
| 14 Dec 2005 | USD | 955,000 | 960,000 | 949,000 | 960,000 | 960,000 | +4,000 (+0.42%) | 966 |
| 13 Dec 2005 | USD | 936,000 | 956,000 | 933,000 | 956,000 | 956,000 | +25,000 (+2.69%) | 1,366 |
| 12 Dec 2005 | USD | 935,000 | 937,000 | 929,000 | 931,000 | 931,000 | -10,000 (-1.06%) | 1,230 |
| 9 Dec 2005 | USD | 946,000 | 946,000 | 935,000 | 941,000 | 941,000 | -1,000 (-0.11%) | 478 |
| 8 Dec 2005 | USD | 940,000 | 942,000 | 932,000 | 942,000 | 942,000 | +2,000 (+0.21%) | 755 |
| 7 Dec 2005 | USD | 932,000 | 940,000 | 932,000 | 940,000 | 940,000 | 0.0 (0.0%) | 1,056 |
| 6 Dec 2005 | USD | 930,000 | 943,000 | 930,000 | 940,000 | 940,000 | -4,000 (-0.42%) | 1,256 |
| 5 Dec 2005 | USD | 941,000 | 950,000 | 925,000 | 944,000 | 944,000 | -7,000 (-0.74%) | 1,524 |
| 2 Dec 2005 | USD | 956,000 | 958,000 | 949,000 | 951,000 | 951,000 | -1,000 (-0.11%) | 1,001 |
| 1 Dec 2005 | USD | 955,000 | 963,000 | 949,000 | 952,000 | 952,000 | -12,000 (-1.24%) | 899 |
| 30 Nov 2005 | USD | 966,000 | 967,000 | 953,000 | 964,000 | 964,000 | -3,000 (-0.31%) | 1,073 |
| 29 Nov 2005 | USD | 968,000 | 970,000 | 967,000 | 967,000 | 967,000 | -1,000 (-0.10%) | 1,176 |
