| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2005 | USD | 969,000 | 970,000 | 965,000 | 968,000 | 968,000 | +5,000 (+0.52%) | 455 |
| 25 Nov 2005 | USD | 960,000 | 965,000 | 958,000 | 963,000 | 963,000 | -8,000 (-0.82%) | 757 |
| 24 Nov 2005 | USD | 960,000 | 972,000 | 957,000 | 971,000 | 971,000 | +12,000 (+1.25%) | 1,448 |
| 23 Nov 2005 | USD | 959,000 | 959,000 | 959,000 | 959,000 | 959,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 959,000 | 960,000 | 956,000 | 959,000 | 959,000 | 0.0 (0.0%) | 464 |
| 21 Nov 2005 | USD | 960,000 | 960,000 | 947,000 | 959,000 | 959,000 | -4,000 (-0.42%) | 705 |
| 18 Nov 2005 | USD | 956,000 | 963,000 | 945,000 | 963,000 | 963,000 | +9,000 (+0.94%) | 860 |
| 17 Nov 2005 | USD | 953,000 | 959,000 | 952,000 | 954,000 | 954,000 | -6,000 (-0.63%) | 534 |
| 16 Nov 2005 | USD | 945,000 | 962,000 | 945,000 | 960,000 | 960,000 | +18,000 (+1.91%) | 2,142 |
| 15 Nov 2005 | USD | 930,000 | 942,000 | 929,000 | 942,000 | 942,000 | +4,000 (+0.43%) | 1,116 |
| 14 Nov 2005 | USD | 939,000 | 939,000 | 936,000 | 938,000 | 938,000 | -1,000 (-0.11%) | 304 |
| 11 Nov 2005 | USD | 936,000 | 941,000 | 934,000 | 939,000 | 939,000 | -1,000 (-0.11%) | 468 |
| 10 Nov 2005 | USD | 937,000 | 940,000 | 935,000 | 940,000 | 940,000 | -2,000 (-0.21%) | 541 |
| 9 Nov 2005 | USD | 939,000 | 942,000 | 937,000 | 942,000 | 942,000 | +3,000 (+0.32%) | 960 |
| 8 Nov 2005 | USD | 930,000 | 939,000 | 930,000 | 939,000 | 939,000 | +2,000 (+0.21%) | 794 |
| 7 Nov 2005 | USD | 938,000 | 938,000 | 931,000 | 937,000 | 937,000 | +1,000 (+0.11%) | 540 |
| 4 Nov 2005 | USD | 936,000 | 938,000 | 934,000 | 936,000 | 936,000 | +1,000 (+0.11%) | 1,864 |
| 3 Nov 2005 | USD | 935,000 | 935,000 | 935,000 | 935,000 | 935,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 934,000 | 935,000 | 927,000 | 935,000 | 935,000 | -1,000 (-0.11%) | 725 |
| 1 Nov 2005 | USD | 924,000 | 936,000 | 919,000 | 936,000 | 936,000 | +11,000 (+1.19%) | 1,077 |
| 31 Oct 2005 | USD | 929,000 | 932,000 | 924,000 | 925,000 | 925,000 | -5,000 (-0.54%) | 1,191 |
| 28 Oct 2005 | USD | 934,000 | 935,000 | 930,000 | 930,000 | 930,000 | -7,000 (-0.75%) | 511 |
| 27 Oct 2005 | USD | 934,000 | 937,000 | 927,000 | 937,000 | 937,000 | +4,000 (+0.43%) | 639 |
| 26 Oct 2005 | USD | 934,000 | 934,000 | 926,000 | 933,000 | 933,000 | -1,000 (-0.11%) | 910 |
| 25 Oct 2005 | USD | 930,000 | 934,000 | 929,000 | 934,000 | 934,000 | 0.0 (0.0%) | 403 |
| 24 Oct 2005 | USD | 934,000 | 939,000 | 927,000 | 934,000 | 934,000 | +1,000 (+0.11%) | 793 |
| 21 Oct 2005 | USD | 919,000 | 937,000 | 917,000 | 933,000 | 933,000 | +8,000 (+0.86%) | 1,636 |
| 20 Oct 2005 | USD | 916,000 | 927,000 | 904,000 | 925,000 | 925,000 | +14,000 (+1.54%) | 1,073 |
| 19 Oct 2005 | USD | 917,000 | 917,000 | 909,000 | 911,000 | 911,000 | -7,000 (-0.76%) | 490 |
| 18 Oct 2005 | USD | 932,000 | 932,000 | 910,000 | 918,000 | 918,000 | -7,000 (-0.76%) | 979 |
