| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2005 | USD | 930,000 | 934,000 | 921,000 | 925,000 | 925,000 | -5,000 (-0.54%) | 748 |
| 14 Oct 2005 | USD | 931,000 | 931,000 | 921,000 | 930,000 | 930,000 | +3,000 (+0.32%) | 1,222 |
| 13 Oct 2005 | USD | 925,000 | 928,000 | 918,000 | 927,000 | 927,000 | +3,000 (+0.32%) | 1,046 |
| 12 Oct 2005 | USD | 930,000 | 930,000 | 921,000 | 924,000 | 924,000 | -13,000 (-1.39%) | 1,446 |
| 11 Oct 2005 | USD | 940,000 | 940,000 | 925,000 | 937,000 | 937,000 | -3,000 (-0.32%) | 454 |
| 10 Oct 2005 | USD | 940,000 | 940,000 | 940,000 | 940,000 | 940,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 949,000 | 950,000 | 930,000 | 940,000 | 940,000 | +11,000 (+1.18%) | 777 |
| 6 Oct 2005 | USD | 927,000 | 937,000 | 915,000 | 929,000 | 929,000 | +1,000 (+0.11%) | 1,370 |
| 5 Oct 2005 | USD | 920,000 | 939,000 | 910,000 | 928,000 | 928,000 | -9,000 (-0.96%) | 2,658 |
| 4 Oct 2005 | USD | 964,000 | 965,000 | 930,000 | 937,000 | 937,000 | -31,000 (-3.20%) | 2,175 |
| 3 Oct 2005 | USD | 960,000 | 968,000 | 955,000 | 968,000 | 968,000 | -1,000 (-0.10%) | 1,668 |
| 30 Sep 2005 | USD | 960,000 | 970,000 | 959,000 | 969,000 | 969,000 | -1,000 (-0.10%) | 2,316 |
| 29 Sep 2005 | USD | 952,000 | 972,000 | 952,000 | 970,000 | 970,000 | +16,000 (+1.68%) | 3,660 |
| 28 Sep 2005 | USD | 933,000 | 954,000 | 933,000 | 954,000 | 954,000 | +21,000 (+2.25%) | 3,616 |
| 27 Sep 2005 | USD | 932,000 | 933,000 | 923,000 | 933,000 | 933,000 | +1,000 (+0.11%) | 1,273 |
| 26 Sep 2005 | USD | 929,000 | 932,000 | 921,000 | 932,000 | 932,000 | +30,000 (+3.33%) | 3,154 |
| 23 Sep 2005 | USD | 902,000 | 902,000 | 902,000 | 902,000 | 902,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 892,000 | 905,000 | 892,000 | 902,000 | 902,000 | +11,000 (+1.23%) | 1,144 |
| 21 Sep 2005 | USD | 898,000 | 899,000 | 890,000 | 891,000 | 891,000 | -8,000 (-0.89%) | 807 |
| 20 Sep 2005 | USD | 893,000 | 899,000 | 891,000 | 899,000 | 899,000 | +7,000 (+0.78%) | 710 |
| 19 Sep 2005 | USD | 892,000 | 892,000 | 892,000 | 892,000 | 892,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 901,000 | 904,000 | 892,000 | 892,000 | 892,000 | -9,000 (-1.00%) | 1,178 |
| 15 Sep 2005 | USD | 905,000 | 909,000 | 897,000 | 901,000 | 901,000 | -12,000 (-1.31%) | 1,508 |
| 14 Sep 2005 | USD | 920,000 | 920,000 | 912,000 | 913,000 | 913,000 | -7,000 (-0.76%) | 540 |
| 13 Sep 2005 | USD | 922,000 | 922,000 | 917,000 | 920,000 | 920,000 | +1,000 (+0.11%) | 578 |
| 12 Sep 2005 | USD | 922,000 | 923,000 | 918,000 | 919,000 | 919,000 | -1,000 (-0.11%) | 315 |
| 9 Sep 2005 | USD | 910,000 | 921,000 | 910,000 | 920,000 | 920,000 | 0.0 (0.0%) | 1,072 |
| 8 Sep 2005 | USD | 912,000 | 921,000 | 912,000 | 920,000 | 920,000 | +7,000 (+0.77%) | 942 |
| 7 Sep 2005 | USD | 925,000 | 925,000 | 913,000 | 913,000 | 913,000 | -11,000 (-1.19%) | 1,161 |
| 6 Sep 2005 | USD | 923,000 | 926,000 | 918,000 | 924,000 | 924,000 | -7,000 (-0.75%) | 1,190 |
