| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2005 | USD | 932,000 | 932,000 | 922,000 | 931,000 | 931,000 | -1,000 (-0.11%) | 1,352 |
| 2 Sep 2005 | USD | 929,000 | 932,000 | 924,000 | 932,000 | 932,000 | +2,000 (+0.22%) | 1,825 |
| 1 Sep 2005 | USD | 923,000 | 930,000 | 918,000 | 930,000 | 930,000 | +7,000 (+0.76%) | 1,704 |
| 31 Aug 2005 | USD | 920,000 | 923,000 | 917,000 | 923,000 | 923,000 | +3,000 (+0.33%) | 1,241 |
| 30 Aug 2005 | USD | 924,000 | 924,000 | 920,000 | 920,000 | 920,000 | -5,000 (-0.54%) | 963 |
| 29 Aug 2005 | USD | 921,000 | 925,000 | 918,000 | 925,000 | 925,000 | +5,000 (+0.54%) | 848 |
| 26 Aug 2005 | USD | 920,000 | 924,000 | 918,000 | 920,000 | 920,000 | 0.0 (0.0%) | 562 |
| 25 Aug 2005 | USD | 922,000 | 925,000 | 920,000 | 920,000 | 920,000 | +1,000 (+0.11%) | 1,521 |
| 24 Aug 2005 | USD | 911,000 | 920,000 | 911,000 | 919,000 | 919,000 | +8,000 (+0.88%) | 1,574 |
| 23 Aug 2005 | USD | 910,000 | 918,000 | 904,000 | 911,000 | 911,000 | +6,000 (+0.66%) | 1,482 |
| 22 Aug 2005 | USD | 905,000 | 907,000 | 895,000 | 905,000 | 905,000 | -3,000 (-0.33%) | 1,647 |
| 19 Aug 2005 | USD | 917,000 | 917,000 | 907,000 | 908,000 | 908,000 | -13,000 (-1.41%) | 1,144 |
| 18 Aug 2005 | USD | 921,000 | 924,000 | 918,000 | 921,000 | 921,000 | -4,000 (-0.43%) | 1,207 |
| 17 Aug 2005 | USD | 924,000 | 926,000 | 918,000 | 925,000 | 925,000 | +4,000 (+0.43%) | 2,697 |
| 16 Aug 2005 | USD | 895,000 | 921,000 | 891,000 | 921,000 | 921,000 | +26,000 (+2.91%) | 2,465 |
| 15 Aug 2005 | USD | 910,000 | 914,000 | 889,000 | 895,000 | 895,000 | -25,000 (-2.72%) | 3,287 |
| 12 Aug 2005 | USD | 926,000 | 927,000 | 916,000 | 920,000 | 920,000 | -9,000 (-0.97%) | 2,115 |
| 11 Aug 2005 | USD | 928,000 | 932,000 | 923,000 | 929,000 | 929,000 | -11,000 (-1.17%) | 7,355 |
| 10 Aug 2005 | USD | 933,000 | 950,000 | 933,000 | 940,000 | 940,000 | +10,000 (+1.08%) | 4,903 |
| 9 Aug 2005 | USD | 931,000 | 935,000 | 924,000 | 930,000 | 930,000 | -6,000 (-0.64%) | 1,681 |
| 8 Aug 2005 | USD | 929,000 | 936,000 | 927,000 | 936,000 | 936,000 | -6,000 (-0.64%) | 2,396 |
| 5 Aug 2005 | USD | 933,000 | 943,000 | 931,000 | 942,000 | 942,000 | +11,000 (+1.18%) | 2,310 |
| 4 Aug 2005 | USD | 926,000 | 935,000 | 925,000 | 931,000 | 931,000 | -4,000 (-0.43%) | 3,631 |
| 3 Aug 2005 | USD | 931,000 | 942,000 | 931,000 | 935,000 | 935,000 | -6,000 (-0.64%) | 2,070 |
| 2 Aug 2005 | USD | 949,000 | 949,000 | 937,000 | 941,000 | 941,000 | -14,000 (-1.47%) | 1,634 |
| 1 Aug 2005 | USD | 969,000 | 969,000 | 952,000 | 955,000 | 955,000 | -17,000 (-1.75%) | 1,260 |
| 29 Jul 2005 | USD | 980,000 | 980,000 | 969,000 | 972,000 | 972,000 | -12,000 (-1.22%) | 748 |
| 28 Jul 2005 | USD | 983,000 | 984,000 | 980,000 | 984,000 | 984,000 | +1,000 (+0.10%) | 702 |
| 27 Jul 2005 | USD | 980,000 | 983,000 | 978,000 | 983,000 | 983,000 | 0.0 (0.0%) | 921 |
| 26 Jul 2005 | USD | 980,000 | 983,000 | 978,000 | 983,000 | 983,000 | +4,000 (+0.41%) | 597 |
