| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2005 | USD | 984,000 | 984,000 | 975,000 | 979,000 | 979,000 | 0.0 (0.0%) | 389 |
| 22 Jul 2005 | USD | 972,000 | 979,000 | 971,000 | 979,000 | 979,000 | -3,000 (-0.31%) | 297 |
| 21 Jul 2005 | USD | 984,000 | 984,000 | 981,000 | 982,000 | 982,000 | 0.0 (0.0%) | 268 |
| 20 Jul 2005 | USD | 977,000 | 984,000 | 977,000 | 982,000 | 982,000 | +5,000 (+0.51%) | 841 |
| 19 Jul 2005 | USD | 966,000 | 977,000 | 960,000 | 977,000 | 977,000 | +1,000 (+0.10%) | 918 |
| 18 Jul 2005 | USD | 976,000 | 976,000 | 976,000 | 976,000 | 976,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 976,000 | 984,000 | 976,000 | 976,000 | 976,000 | -15,000 (-1.51%) | 1,896 |
| 14 Jul 2005 | USD | 986,000 | 995,000 | 980,000 | 991,000 | 991,000 | -9,000 (-0.90%) | 1,107 |
| 13 Jul 2005 | USD | 999,999.9999 | 999,999.9999 | 985,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 892 |
| 12 Jul 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 559 |
| 11 Jul 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 412 |
| 8 Jul 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 246 |
| 7 Jul 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 922 |
| 6 Jul 2005 | USD | 999,999.9999 | 999,999.9999 | 999,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 706 |
| 5 Jul 2005 | USD | 999,999.9999 | 999,999.9999 | 997,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 947 |
| 4 Jul 2005 | USD | 999,999.9999 | 999,999.9999 | 998,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 593 |
| 1 Jul 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 735 |
| 30 Jun 2005 | USD | 999,999.9999 | 999,999.9999 | 995,000 | 999,999.9999 | 999,999.9999 | +1,000 (+0.10%) | 636 |
| 29 Jun 2005 | USD | 999,999.9999 | 999,999.9999 | 992,000 | 999,000 | 999,000 | +5,000 (+0.50%) | 1,021 |
| 28 Jun 2005 | USD | 992,000 | 994,000 | 988,000 | 994,000 | 994,000 | +1,000 (+0.10%) | 1,033 |
| 27 Jun 2005 | USD | 986,000 | 999,999.9999 | 986,000 | 993,000 | 993,000 | -7,000 (-0.70%) | 712 |
| 24 Jun 2005 | USD | 999,000 | 999,999.9999 | 997,000 | 999,999.9999 | 999,999.9999 | +1,000 (+0.10%) | 1,008 |
| 23 Jun 2005 | USD | 998,000 | 999,999.9999 | 998,000 | 999,000 | 999,000 | -1,000 (-0.10%) | 649 |
| 22 Jun 2005 | USD | 991,000 | 999,999.9999 | 989,000 | 999,999.9999 | 999,999.9999 | +10,000 (+1.01%) | 1,799 |
| 21 Jun 2005 | USD | 986,000 | 991,000 | 986,000 | 990,000 | 990,000 | +3,000 (+0.30%) | 468 |
| 20 Jun 2005 | USD | 988,000 | 990,000 | 985,000 | 987,000 | 987,000 | 0.0 (0.0%) | 493 |
| 17 Jun 2005 | USD | 983,000 | 987,000 | 983,000 | 987,000 | 987,000 | -1,000 (-0.10%) | 436 |
| 16 Jun 2005 | USD | 985,000 | 988,000 | 980,000 | 988,000 | 988,000 | +2,000 (+0.20%) | 750 |
| 15 Jun 2005 | USD | 982,000 | 986,000 | 980,000 | 986,000 | 986,000 | -1,000 (-0.10%) | 318 |
| 14 Jun 2005 | USD | 988,000 | 988,000 | 984,000 | 987,000 | 987,000 | -2,000 (-0.20%) | 255 |
