| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 806,000 | 807,000 | 795,000 | 806,000 | 806,000 | -1,000 (-0.12%) | 3,189 |
| 9 Dec 2019 | USD | 809,000 | 811,000 | 804,000 | 807,000 | 807,000 | -4,000 (-0.49%) | 2,431 |
| 6 Dec 2019 | USD | 812,000 | 814,000 | 804,000 | 811,000 | 811,000 | 0.0 (0.0%) | 3,053 |
| 5 Dec 2019 | USD | 812,000 | 816,000 | 804,000 | 811,000 | 811,000 | -1,000 (-0.12%) | 3,300 |
| 4 Dec 2019 | USD | 817,000 | 824,000 | 810,000 | 812,000 | 812,000 | -4,000 (-0.49%) | 3,303 |
| 3 Dec 2019 | USD | 817,000 | 820,000 | 812,000 | 816,000 | 816,000 | -5,000 (-0.61%) | 4,135 |
| 2 Dec 2019 | USD | 822,000 | 823,000 | 817,000 | 821,000 | 821,000 | -1,000 (-0.12%) | 2,549 |
| 29 Nov 2019 | USD | 823,000 | 826,000 | 822,000 | 822,000 | 822,000 | -5,000 (-0.60%) | 2,131 |
| 28 Nov 2019 | USD | 829,000 | 832,000 | 821,000 | 827,000 | 827,000 | -3,000 (-0.36%) | 3,219 |
| 27 Nov 2019 | USD | 823,000 | 830,000 | 819,000 | 830,000 | 830,000 | +6,000 (+0.73%) | 2,674 |
| 26 Nov 2019 | USD | 817,000 | 824,000 | 817,000 | 824,000 | 824,000 | +7,000 (+0.86%) | 3,715 |
| 25 Nov 2019 | USD | 820,000 | 820,000 | 810,000 | 817,000 | 817,000 | -2,000 (-0.24%) | 2,086 |
| 22 Nov 2019 | USD | 824,000 | 827,000 | 812,000 | 819,000 | 819,000 | -11,000 (-1.33%) | 4,510 |
| 21 Nov 2019 | USD | 826,000 | 830,000 | 816,000 | 830,000 | 830,000 | +6,000 (+0.73%) | 4,120 |
| 20 Nov 2019 | USD | 817,000 | 828,000 | 811,000 | 824,000 | 824,000 | +13,000 (+1.60%) | 5,792 |
| 19 Nov 2019 | USD | 811,000 | 816,000 | 808,000 | 811,000 | 811,000 | +4,000 (+0.50%) | 3,197 |
| 18 Nov 2019 | USD | 801,000 | 808,000 | 800,000 | 807,000 | 807,000 | +9,000 (+1.13%) | 3,686 |
| 15 Nov 2019 | USD | 789,000 | 803,000 | 788,000 | 798,000 | 798,000 | +16,000 (+2.05%) | 5,208 |
| 14 Nov 2019 | USD | 775,000 | 784,000 | 774,000 | 782,000 | 782,000 | +2,000 (+0.26%) | 5,604 |
| 13 Nov 2019 | USD | 775,000 | 784,000 | 774,000 | 780,000 | 780,000 | -3,000 (-0.38%) | 4,309 |
| 12 Nov 2019 | USD | 804,000 | 804,000 | 783,000 | 783,000 | 783,000 | -15,000 (-1.88%) | 4,989 |
| 11 Nov 2019 | USD | 788,000 | 804,000 | 783,000 | 798,000 | 798,000 | -5,000 (-0.62%) | 3,782 |
| 8 Nov 2019 | USD | 819,000 | 820,000 | 796,000 | 803,000 | 803,000 | -20,000 (-2.43%) | 5,949 |
| 7 Nov 2019 | USD | 817,000 | 828,000 | 816,000 | 823,000 | 823,000 | +5,000 (+0.61%) | 2,747 |
| 6 Nov 2019 | USD | 828,000 | 829,000 | 818,000 | 818,000 | 818,000 | -10,000 (-1.21%) | 4,254 |
| 5 Nov 2019 | USD | 817,000 | 828,000 | 816,000 | 828,000 | 828,000 | 0.0 (0.0%) | 3,716 |
| 4 Nov 2019 | USD | 828,000 | 828,000 | 828,000 | 828,000 | 828,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 825,000 | 831,000 | 824,000 | 828,000 | 828,000 | +8,000 (+0.98%) | 2,315 |
| 31 Oct 2019 | USD | 818,000 | 826,000 | 818,000 | 820,000 | 820,000 | +2,000 (+0.24%) | 3,407 |
| 30 Oct 2019 | USD | 814,000 | 826,000 | 814,000 | 818,000 | 818,000 | +4,000 (+0.49%) | 4,128 |
