| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2005 | USD | 985,000 | 989,000 | 985,000 | 989,000 | 989,000 | -1,000 (-0.10%) | 195 |
| 10 Jun 2005 | USD | 986,000 | 990,000 | 984,000 | 990,000 | 990,000 | +2,000 (+0.20%) | 529 |
| 9 Jun 2005 | USD | 987,000 | 991,000 | 987,000 | 988,000 | 988,000 | -3,000 (-0.30%) | 238 |
| 8 Jun 2005 | USD | 986,000 | 991,000 | 982,000 | 991,000 | 991,000 | +1,000 (+0.10%) | 444 |
| 7 Jun 2005 | USD | 990,000 | 991,000 | 987,000 | 990,000 | 990,000 | -1,000 (-0.10%) | 387 |
| 6 Jun 2005 | USD | 991,000 | 992,000 | 987,000 | 991,000 | 991,000 | -3,000 (-0.30%) | 470 |
| 3 Jun 2005 | USD | 989,000 | 994,000 | 985,000 | 994,000 | 994,000 | +5,000 (+0.51%) | 507 |
| 2 Jun 2005 | USD | 996,000 | 996,000 | 984,000 | 989,000 | 989,000 | 0.0 (0.0%) | 683 |
| 1 Jun 2005 | USD | 984,000 | 993,000 | 984,000 | 989,000 | 989,000 | +1,000 (+0.10%) | 553 |
| 31 May 2005 | USD | 972,000 | 992,000 | 972,000 | 988,000 | 988,000 | +14,000 (+1.44%) | 766 |
| 30 May 2005 | USD | 967,000 | 974,000 | 964,000 | 974,000 | 974,000 | +4,000 (+0.41%) | 594 |
| 27 May 2005 | USD | 968,000 | 976,000 | 960,000 | 970,000 | 970,000 | -8,000 (-0.82%) | 1,172 |
| 26 May 2005 | USD | 985,000 | 985,000 | 977,000 | 978,000 | 978,000 | -10,000 (-1.01%) | 639 |
| 25 May 2005 | USD | 992,000 | 994,000 | 987,000 | 988,000 | 988,000 | -7,000 (-0.70%) | 862 |
| 24 May 2005 | USD | 992,000 | 996,000 | 990,000 | 995,000 | 995,000 | +3,000 (+0.30%) | 1,046 |
| 23 May 2005 | USD | 988,000 | 994,000 | 986,000 | 992,000 | 992,000 | +3,000 (+0.30%) | 895 |
| 20 May 2005 | USD | 985,000 | 993,000 | 985,000 | 989,000 | 989,000 | +4,000 (+0.41%) | 1,017 |
| 19 May 2005 | USD | 970,000 | 985,000 | 970,000 | 985,000 | 985,000 | +15,000 (+1.55%) | 440 |
| 18 May 2005 | USD | 970,000 | 976,000 | 967,000 | 970,000 | 970,000 | -4,000 (-0.41%) | 967 |
| 17 May 2005 | USD | 961,000 | 974,000 | 961,000 | 974,000 | 974,000 | +3,000 (+0.31%) | 816 |
| 16 May 2005 | USD | 969,000 | 975,000 | 967,000 | 971,000 | 971,000 | -5,000 (-0.51%) | 474 |
| 13 May 2005 | USD | 966,000 | 982,000 | 959,000 | 976,000 | 976,000 | +11,000 (+1.14%) | 901 |
| 12 May 2005 | USD | 958,000 | 965,000 | 958,000 | 965,000 | 965,000 | +7,000 (+0.73%) | 1,116 |
| 11 May 2005 | USD | 950,000 | 961,000 | 948,000 | 958,000 | 958,000 | +7,000 (+0.74%) | 507 |
| 10 May 2005 | USD | 949,000 | 956,000 | 949,000 | 951,000 | 951,000 | 0.0 (0.0%) | 479 |
| 9 May 2005 | USD | 956,000 | 956,000 | 946,000 | 951,000 | 951,000 | -5,000 (-0.52%) | 458 |
| 6 May 2005 | USD | 949,000 | 956,000 | 949,000 | 956,000 | 956,000 | +8,000 (+0.84%) | 765 |
| 5 May 2005 | USD | 948,000 | 948,000 | 948,000 | 948,000 | 948,000 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 948,000 | 948,000 | 948,000 | 948,000 | 948,000 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 948,000 | 948,000 | 948,000 | 948,000 | 948,000 | 0.0 (0.0%) | 0 |
