| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2005 | USD | 940,000 | 948,000 | 939,000 | 948,000 | 948,000 | +8,000 (+0.85%) | 592 |
| 29 Apr 2005 | USD | 940,000 | 940,000 | 940,000 | 940,000 | 940,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 944,000 | 944,000 | 938,000 | 940,000 | 940,000 | -8,000 (-0.84%) | 291 |
| 27 Apr 2005 | USD | 950,000 | 950,000 | 938,000 | 948,000 | 948,000 | -1,000 (-0.11%) | 491 |
| 26 Apr 2005 | USD | 952,000 | 953,000 | 949,000 | 949,000 | 949,000 | -2,000 (-0.21%) | 922 |
| 25 Apr 2005 | USD | 945,000 | 954,000 | 941,000 | 951,000 | 951,000 | +11,000 (+1.17%) | 833 |
| 22 Apr 2005 | USD | 942,000 | 942,000 | 936,000 | 940,000 | 940,000 | 0.0 (0.0%) | 416 |
| 21 Apr 2005 | USD | 938,000 | 940,000 | 929,000 | 940,000 | 940,000 | +1,000 (+0.11%) | 739 |
| 20 Apr 2005 | USD | 930,000 | 939,000 | 930,000 | 939,000 | 939,000 | +6,000 (+0.64%) | 385 |
| 19 Apr 2005 | USD | 920,000 | 934,000 | 920,000 | 933,000 | 933,000 | +3,000 (+0.32%) | 482 |
| 18 Apr 2005 | USD | 918,000 | 930,000 | 916,000 | 930,000 | 930,000 | -8,000 (-0.85%) | 585 |
| 15 Apr 2005 | USD | 939,000 | 940,000 | 933,000 | 938,000 | 938,000 | -11,000 (-1.16%) | 353 |
| 14 Apr 2005 | USD | 933,000 | 949,000 | 924,000 | 949,000 | 949,000 | +11,000 (+1.17%) | 789 |
| 13 Apr 2005 | USD | 944,000 | 944,000 | 935,000 | 938,000 | 938,000 | -6,000 (-0.64%) | 484 |
| 12 Apr 2005 | USD | 939,000 | 950,000 | 938,000 | 944,000 | 944,000 | 0.0 (0.0%) | 484 |
| 11 Apr 2005 | USD | 937,000 | 946,000 | 929,000 | 944,000 | 944,000 | +6,000 (+0.64%) | 694 |
| 8 Apr 2005 | USD | 934,000 | 944,000 | 934,000 | 938,000 | 938,000 | 0.0 (0.0%) | 746 |
| 7 Apr 2005 | USD | 930,000 | 938,000 | 921,000 | 938,000 | 938,000 | +16,000 (+1.74%) | 566 |
| 6 Apr 2005 | USD | 915,000 | 927,000 | 915,000 | 922,000 | 922,000 | +6,000 (+0.66%) | 279 |
| 5 Apr 2005 | USD | 908,000 | 923,000 | 905,000 | 916,000 | 916,000 | +9,000 (+0.99%) | 620 |
| 4 Apr 2005 | USD | 917,000 | 917,000 | 898,000 | 907,000 | 907,000 | +10,000 (+1.11%) | 987 |
| 1 Apr 2005 | USD | 898,000 | 901,000 | 890,000 | 897,000 | 897,000 | -19,000 (-2.07%) | 1,108 |
| 31 Mar 2005 | USD | 950,000 | 950,000 | 910,000 | 916,000 | 916,000 | -28,000 (-2.97%) | 1,038 |
| 30 Mar 2005 | USD | 930,000 | 944,000 | 922,000 | 944,000 | 944,000 | +17,000 (+1.83%) | 1,233 |
| 29 Mar 2005 | USD | 924,000 | 930,000 | 920,000 | 927,000 | 927,000 | +3,000 (+0.32%) | 1,252 |
| 28 Mar 2005 | USD | 903,000 | 925,000 | 901,000 | 924,000 | 924,000 | +17,000 (+1.87%) | 1,039 |
| 25 Mar 2005 | USD | 908,000 | 910,000 | 899,000 | 907,000 | 907,000 | -1,000 (-0.11%) | 646 |
| 24 Mar 2005 | USD | 898,000 | 908,000 | 895,000 | 908,000 | 908,000 | +9,000 (+1.00%) | 1,834 |
| 23 Mar 2005 | USD | 893,000 | 899,000 | 888,000 | 899,000 | 899,000 | +4,000 (+0.45%) | 1,062 |
| 22 Mar 2005 | USD | 880,000 | 895,000 | 879,000 | 895,000 | 895,000 | +15,000 (+1.70%) | 911 |
