| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2005 | USD | 880,000 | 880,000 | 880,000 | 880,000 | 880,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 881,000 | 883,000 | 877,000 | 880,000 | 880,000 | +3,000 (+0.34%) | 373 |
| 17 Mar 2005 | USD | 875,000 | 877,000 | 871,000 | 877,000 | 877,000 | +3,000 (+0.34%) | 532 |
| 16 Mar 2005 | USD | 870,000 | 875,000 | 869,000 | 874,000 | 874,000 | +3,000 (+0.34%) | 771 |
| 15 Mar 2005 | USD | 870,000 | 872,000 | 866,000 | 871,000 | 871,000 | -1,000 (-0.11%) | 589 |
| 14 Mar 2005 | USD | 873,000 | 874,000 | 869,000 | 872,000 | 872,000 | -1,000 (-0.11%) | 559 |
| 11 Mar 2005 | USD | 872,000 | 873,000 | 870,000 | 873,000 | 873,000 | +1,000 (+0.11%) | 405 |
| 10 Mar 2005 | USD | 867,000 | 872,000 | 862,000 | 872,000 | 872,000 | +10,000 (+1.16%) | 384 |
| 9 Mar 2005 | USD | 865,000 | 868,000 | 862,000 | 862,000 | 862,000 | -5,000 (-0.58%) | 521 |
| 8 Mar 2005 | USD | 870,000 | 870,000 | 866,000 | 867,000 | 867,000 | -3,000 (-0.34%) | 457 |
| 7 Mar 2005 | USD | 872,000 | 874,000 | 870,000 | 870,000 | 870,000 | -2,000 (-0.23%) | 476 |
| 4 Mar 2005 | USD | 867,000 | 872,000 | 866,000 | 872,000 | 872,000 | 0.0 (0.0%) | 396 |
| 3 Mar 2005 | USD | 871,000 | 874,000 | 869,000 | 872,000 | 872,000 | -4,000 (-0.46%) | 530 |
| 2 Mar 2005 | USD | 870,000 | 876,000 | 867,000 | 876,000 | 876,000 | +3,000 (+0.34%) | 402 |
| 1 Mar 2005 | USD | 879,000 | 879,000 | 868,000 | 873,000 | 873,000 | -7,000 (-0.80%) | 494 |
| 28 Feb 2005 | USD | 861,000 | 880,000 | 861,000 | 880,000 | 880,000 | +13,000 (+1.50%) | 516 |
| 25 Feb 2005 | USD | 865,000 | 870,000 | 862,000 | 867,000 | 867,000 | -6,000 (-0.69%) | 609 |
| 24 Feb 2005 | USD | 875,000 | 877,000 | 870,000 | 873,000 | 873,000 | -8,000 (-0.91%) | 509 |
| 23 Feb 2005 | USD | 880,000 | 881,000 | 878,000 | 881,000 | 881,000 | +1,000 (+0.11%) | 657 |
| 22 Feb 2005 | USD | 875,000 | 883,000 | 873,000 | 880,000 | 880,000 | +1,000 (+0.11%) | 496 |
| 21 Feb 2005 | USD | 880,000 | 880,000 | 877,000 | 879,000 | 879,000 | 0.0 (0.0%) | 446 |
| 18 Feb 2005 | USD | 875,000 | 881,000 | 875,000 | 879,000 | 879,000 | +5,000 (+0.57%) | 773 |
| 17 Feb 2005 | USD | 874,000 | 875,000 | 870,000 | 874,000 | 874,000 | +5,000 (+0.58%) | 757 |
| 16 Feb 2005 | USD | 875,000 | 875,000 | 859,000 | 869,000 | 869,000 | +7,000 (+0.81%) | 739 |
| 15 Feb 2005 | USD | 860,000 | 865,000 | 858,000 | 862,000 | 862,000 | 0.0 (0.0%) | 775 |
| 14 Feb 2005 | USD | 869,000 | 870,000 | 860,000 | 862,000 | 862,000 | -11,000 (-1.26%) | 774 |
| 11 Feb 2005 | USD | 873,000 | 873,000 | 873,000 | 873,000 | 873,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 877,000 | 877,000 | 868,000 | 873,000 | 873,000 | -4,000 (-0.46%) | 280 |
| 9 Feb 2005 | USD | 878,000 | 878,000 | 871,000 | 877,000 | 877,000 | -1,000 (-0.11%) | 227 |
| 8 Feb 2005 | USD | 874,000 | 878,000 | 868,000 | 878,000 | 878,000 | -1,000 (-0.11%) | 370 |
