| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | USD | 880,000 | 881,000 | 876,000 | 879,000 | 879,000 | -2,000 (-0.23%) | 277 |
| 4 Feb 2005 | USD | 880,000 | 881,000 | 876,000 | 881,000 | 881,000 | -3,000 (-0.34%) | 447 |
| 3 Feb 2005 | USD | 877,000 | 884,000 | 877,000 | 884,000 | 884,000 | +4,000 (+0.45%) | 474 |
| 2 Feb 2005 | USD | 880,000 | 880,000 | 874,000 | 880,000 | 880,000 | +2,000 (+0.23%) | 601 |
| 1 Feb 2005 | USD | 873,000 | 878,000 | 868,000 | 878,000 | 878,000 | +6,000 (+0.69%) | 1,046 |
| 31 Jan 2005 | USD | 873,000 | 873,000 | 865,000 | 872,000 | 872,000 | -1,000 (-0.11%) | 438 |
| 28 Jan 2005 | USD | 874,000 | 875,000 | 870,000 | 873,000 | 873,000 | +4,000 (+0.46%) | 965 |
| 27 Jan 2005 | USD | 865,000 | 871,000 | 862,000 | 869,000 | 869,000 | +6,000 (+0.70%) | 553 |
| 26 Jan 2005 | USD | 855,000 | 863,000 | 855,000 | 863,000 | 863,000 | +3,000 (+0.35%) | 346 |
| 25 Jan 2005 | USD | 858,000 | 860,000 | 856,000 | 860,000 | 860,000 | +2,000 (+0.23%) | 491 |
| 24 Jan 2005 | USD | 852,000 | 858,000 | 852,000 | 858,000 | 858,000 | +6,000 (+0.70%) | 385 |
| 21 Jan 2005 | USD | 852,000 | 857,000 | 852,000 | 852,000 | 852,000 | -3,000 (-0.35%) | 301 |
| 20 Jan 2005 | USD | 862,000 | 862,000 | 850,000 | 855,000 | 855,000 | -7,000 (-0.81%) | 365 |
| 19 Jan 2005 | USD | 851,000 | 863,000 | 849,000 | 862,000 | 862,000 | +11,000 (+1.29%) | 1,039 |
| 18 Jan 2005 | USD | 850,000 | 854,000 | 850,000 | 851,000 | 851,000 | +2,000 (+0.24%) | 681 |
| 17 Jan 2005 | USD | 850,000 | 853,000 | 849,000 | 849,000 | 849,000 | -5,000 (-0.59%) | 925 |
| 14 Jan 2005 | USD | 856,000 | 857,000 | 850,000 | 854,000 | 854,000 | -2,000 (-0.23%) | 533 |
| 13 Jan 2005 | USD | 855,000 | 859,000 | 855,000 | 856,000 | 856,000 | -7,000 (-0.81%) | 711 |
| 12 Jan 2005 | USD | 867,000 | 867,000 | 855,000 | 863,000 | 863,000 | -9,000 (-1.03%) | 2,138 |
| 11 Jan 2005 | USD | 874,000 | 874,000 | 867,000 | 872,000 | 872,000 | -6,000 (-0.68%) | 1,204 |
| 10 Jan 2005 | USD | 878,000 | 878,000 | 878,000 | 878,000 | 878,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 876,000 | 880,000 | 873,000 | 878,000 | 878,000 | +4,000 (+0.46%) | 909 |
| 6 Jan 2005 | USD | 876,000 | 876,000 | 865,000 | 874,000 | 874,000 | -1,000 (-0.11%) | 808 |
| 5 Jan 2005 | USD | 876,000 | 876,000 | 870,000 | 875,000 | 875,000 | 0.0 (0.0%) | 771 |
| 4 Jan 2005 | USD | 875,000 | 875,000 | 870,000 | 875,000 | 875,000 | +1,000 (+0.11%) | 162 |
| 3 Jan 2005 | USD | 874,000 | 874,000 | 874,000 | 874,000 | 874,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 874,000 | 874,000 | 874,000 | 874,000 | 874,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 874,000 | 875,000 | 870,000 | 874,000 | 874,000 | +2,000 (+0.23%) | 624 |
| 29 Dec 2004 | USD | 872,000 | 872,000 | 864,000 | 872,000 | 872,000 | +1,000 (+0.11%) | 492 |
| 28 Dec 2004 | USD | 856,000 | 872,000 | 854,000 | 871,000 | 871,000 | +17,000 (+1.99%) | 783 |
