| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2004 | USD | 866,000 | 866,000 | 842,000 | 854,000 | 854,000 | -27,000 (-3.06%) | 1,426 |
| 24 Dec 2004 | USD | 889,000 | 889,000 | 881,000 | 881,000 | 881,000 | -6,000 (-0.68%) | 773 |
| 23 Dec 2004 | USD | 887,000 | 887,000 | 887,000 | 887,000 | 887,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 890,000 | 892,000 | 885,000 | 887,000 | 887,000 | -1,000 (-0.11%) | 887 |
| 21 Dec 2004 | USD | 884,000 | 888,000 | 880,000 | 888,000 | 888,000 | +3,000 (+0.34%) | 527 |
| 20 Dec 2004 | USD | 876,000 | 885,000 | 872,000 | 885,000 | 885,000 | +15,000 (+1.72%) | 674 |
| 17 Dec 2004 | USD | 880,000 | 880,000 | 866,000 | 870,000 | 870,000 | -4,000 (-0.46%) | 689 |
| 16 Dec 2004 | USD | 860,000 | 876,000 | 859,000 | 874,000 | 874,000 | +24,000 (+2.82%) | 992 |
| 15 Dec 2004 | USD | 866,000 | 870,000 | 840,000 | 850,000 | 850,000 | -22,000 (-2.52%) | 1,861 |
| 14 Dec 2004 | USD | 870,000 | 877,000 | 869,000 | 872,000 | 872,000 | -6,000 (-0.68%) | 632 |
| 13 Dec 2004 | USD | 880,000 | 887,000 | 864,000 | 878,000 | 878,000 | +1,000 (+0.11%) | 657 |
| 10 Dec 2004 | USD | 885,000 | 890,000 | 875,000 | 877,000 | 877,000 | -12,000 (-1.35%) | 1,076 |
| 9 Dec 2004 | USD | 895,000 | 895,000 | 886,000 | 889,000 | 889,000 | -5,000 (-0.56%) | 649 |
| 8 Dec 2004 | USD | 897,000 | 897,000 | 894,000 | 894,000 | 894,000 | -3,000 (-0.33%) | 443 |
| 7 Dec 2004 | USD | 900,000 | 900,000 | 895,000 | 897,000 | 897,000 | -2,000 (-0.22%) | 766 |
| 6 Dec 2004 | USD | 899,000 | 900,000 | 896,000 | 899,000 | 899,000 | 0.0 (0.0%) | 573 |
| 3 Dec 2004 | USD | 899,000 | 899,000 | 896,000 | 899,000 | 899,000 | 0.0 (0.0%) | 773 |
| 2 Dec 2004 | USD | 900,000 | 900,000 | 896,000 | 899,000 | 899,000 | -1,000 (-0.11%) | 858 |
| 1 Dec 2004 | USD | 900,000 | 900,000 | 896,000 | 900,000 | 900,000 | +1,000 (+0.11%) | 689 |
| 30 Nov 2004 | USD | 900,000 | 904,000 | 890,000 | 899,000 | 899,000 | -1,000 (-0.11%) | 1,003 |
| 29 Nov 2004 | USD | 899,000 | 900,000 | 898,000 | 900,000 | 900,000 | +2,000 (+0.22%) | 917 |
| 26 Nov 2004 | USD | 898,000 | 898,000 | 895,000 | 898,000 | 898,000 | 0.0 (0.0%) | 602 |
| 25 Nov 2004 | USD | 894,000 | 898,000 | 889,000 | 898,000 | 898,000 | +9,000 (+1.01%) | 1,035 |
| 24 Nov 2004 | USD | 880,000 | 889,000 | 880,000 | 889,000 | 889,000 | +9,000 (+1.02%) | 458 |
| 23 Nov 2004 | USD | 880,000 | 880,000 | 880,000 | 880,000 | 880,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 881,000 | 881,000 | 877,000 | 880,000 | 880,000 | -1,000 (-0.11%) | 361 |
| 19 Nov 2004 | USD | 884,000 | 884,000 | 879,000 | 881,000 | 881,000 | +1,000 (+0.11%) | 434 |
| 18 Nov 2004 | USD | 880,000 | 883,000 | 875,000 | 880,000 | 880,000 | -5,000 (-0.56%) | 939 |
| 17 Nov 2004 | USD | 887,000 | 887,000 | 883,000 | 885,000 | 885,000 | -1,000 (-0.11%) | 718 |
| 16 Nov 2004 | USD | 888,000 | 888,000 | 884,000 | 886,000 | 886,000 | -2,000 (-0.23%) | 639 |
