| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | USD | 884,000 | 888,000 | 879,000 | 888,000 | 888,000 | +4,000 (+0.45%) | 779 |
| 12 Nov 2004 | USD | 884,000 | 884,000 | 879,000 | 884,000 | 884,000 | -3,000 (-0.34%) | 673 |
| 11 Nov 2004 | USD | 885,000 | 887,000 | 884,000 | 887,000 | 887,000 | 0.0 (0.0%) | 471 |
| 10 Nov 2004 | USD | 886,000 | 888,000 | 884,000 | 887,000 | 887,000 | -2,000 (-0.22%) | 986 |
| 9 Nov 2004 | USD | 893,000 | 893,000 | 883,000 | 889,000 | 889,000 | -7,000 (-0.78%) | 869 |
| 8 Nov 2004 | USD | 895,000 | 897,000 | 894,000 | 896,000 | 896,000 | -4,000 (-0.44%) | 575 |
| 5 Nov 2004 | USD | 900,000 | 900,000 | 890,000 | 900,000 | 900,000 | 0.0 (0.0%) | 1,460 |
| 4 Nov 2004 | USD | 900,000 | 900,000 | 898,000 | 900,000 | 900,000 | 0.0 (0.0%) | 848 |
| 3 Nov 2004 | USD | 900,000 | 900,000 | 900,000 | 900,000 | 900,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 899,000 | 900,000 | 898,000 | 900,000 | 900,000 | +1,000 (+0.11%) | 780 |
| 1 Nov 2004 | USD | 899,000 | 899,000 | 897,000 | 899,000 | 899,000 | +7,000 (+0.78%) | 554 |
| 29 Oct 2004 | USD | 890,000 | 894,000 | 886,000 | 892,000 | 892,000 | +4,000 (+0.45%) | 920 |
| 28 Oct 2004 | USD | 885,000 | 888,000 | 885,000 | 888,000 | 888,000 | +3,000 (+0.34%) | 494 |
| 27 Oct 2004 | USD | 884,000 | 887,000 | 884,000 | 885,000 | 885,000 | -3,000 (-0.34%) | 525 |
| 26 Oct 2004 | USD | 884,000 | 888,000 | 884,000 | 888,000 | 888,000 | +4,000 (+0.45%) | 680 |
| 25 Oct 2004 | USD | 884,000 | 886,000 | 883,000 | 884,000 | 884,000 | -1,000 (-0.11%) | 783 |
| 22 Oct 2004 | USD | 883,000 | 886,000 | 883,000 | 885,000 | 885,000 | -3,000 (-0.34%) | 862 |
| 21 Oct 2004 | USD | 885,000 | 890,000 | 885,000 | 888,000 | 888,000 | +1,000 (+0.11%) | 769 |
| 20 Oct 2004 | USD | 888,000 | 889,000 | 880,000 | 887,000 | 887,000 | 0.0 (0.0%) | 724 |
| 19 Oct 2004 | USD | 886,000 | 888,000 | 884,000 | 887,000 | 887,000 | +3,000 (+0.34%) | 393 |
| 18 Oct 2004 | USD | 875,000 | 884,000 | 875,000 | 884,000 | 884,000 | +5,000 (+0.57%) | 519 |
| 15 Oct 2004 | USD | 879,000 | 880,000 | 875,000 | 879,000 | 879,000 | 0.0 (0.0%) | 533 |
| 14 Oct 2004 | USD | 881,000 | 881,000 | 872,000 | 879,000 | 879,000 | -2,000 (-0.23%) | 453 |
| 13 Oct 2004 | USD | 876,000 | 881,000 | 876,000 | 881,000 | 881,000 | 0.0 (0.0%) | 621 |
| 12 Oct 2004 | USD | 880,000 | 882,000 | 879,000 | 881,000 | 881,000 | +1,000 (+0.11%) | 638 |
| 11 Oct 2004 | USD | 880,000 | 880,000 | 880,000 | 880,000 | 880,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 871,000 | 884,000 | 871,000 | 880,000 | 880,000 | +11,000 (+1.27%) | 836 |
| 7 Oct 2004 | USD | 868,000 | 870,000 | 866,000 | 869,000 | 869,000 | +2,000 (+0.23%) | 602 |
| 6 Oct 2004 | USD | 853,000 | 868,000 | 853,000 | 867,000 | 867,000 | +4,000 (+0.46%) | 363 |
| 5 Oct 2004 | USD | 861,000 | 863,000 | 855,000 | 863,000 | 863,000 | -2,000 (-0.23%) | 738 |
