| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2004 | USD | 868,000 | 868,000 | 862,000 | 865,000 | 865,000 | -3,000 (-0.35%) | 1,200 |
| 1 Oct 2004 | USD | 869,000 | 869,000 | 863,000 | 868,000 | 868,000 | +1,000 (+0.12%) | 1,071 |
| 30 Sep 2004 | USD | 859,000 | 870,000 | 858,000 | 867,000 | 867,000 | +10,000 (+1.17%) | 1,626 |
| 29 Sep 2004 | USD | 859,000 | 860,000 | 845,000 | 857,000 | 857,000 | +10,000 (+1.18%) | 988 |
| 28 Sep 2004 | USD | 839,000 | 847,000 | 837,000 | 847,000 | 847,000 | +9,000 (+1.07%) | 1,182 |
| 27 Sep 2004 | USD | 839,000 | 839,000 | 834,000 | 838,000 | 838,000 | 0.0 (0.0%) | 1,101 |
| 24 Sep 2004 | USD | 835,000 | 838,000 | 832,000 | 838,000 | 838,000 | +7,000 (+0.84%) | 787 |
| 23 Sep 2004 | USD | 831,000 | 831,000 | 831,000 | 831,000 | 831,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 825,000 | 831,000 | 825,000 | 831,000 | 831,000 | +3,000 (+0.36%) | 596 |
| 21 Sep 2004 | USD | 826,000 | 828,000 | 824,000 | 828,000 | 828,000 | +3,000 (+0.36%) | 387 |
| 20 Sep 2004 | USD | 825,000 | 825,000 | 825,000 | 825,000 | 825,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 827,000 | 827,000 | 822,000 | 825,000 | 825,000 | 0.0 (0.0%) | 628 |
| 16 Sep 2004 | USD | 825,000 | 825,000 | 820,000 | 825,000 | 825,000 | +1,000 (+0.12%) | 496 |
| 15 Sep 2004 | USD | 818,000 | 824,000 | 816,000 | 824,000 | 824,000 | +9,000 (+1.10%) | 946 |
| 14 Sep 2004 | USD | 817,000 | 818,000 | 813,000 | 815,000 | 815,000 | -2,000 (-0.24%) | 496 |
| 13 Sep 2004 | USD | 813,000 | 817,000 | 811,000 | 817,000 | 817,000 | +12,000 (+1.49%) | 629 |
| 10 Sep 2004 | USD | 808,000 | 812,000 | 803,000 | 805,000 | 805,000 | -7,000 (-0.86%) | 973 |
| 9 Sep 2004 | USD | 816,000 | 816,000 | 812,000 | 812,000 | 812,000 | -5,000 (-0.61%) | 277 |
| 8 Sep 2004 | USD | 815,000 | 818,000 | 815,000 | 817,000 | 817,000 | 0.0 (0.0%) | 554 |
| 7 Sep 2004 | USD | 810,000 | 819,000 | 810,000 | 817,000 | 817,000 | 0.0 (0.0%) | 797 |
| 6 Sep 2004 | USD | 810,000 | 817,000 | 810,000 | 817,000 | 817,000 | -3,000 (-0.37%) | 467 |
| 3 Sep 2004 | USD | 826,000 | 829,000 | 816,000 | 820,000 | 820,000 | -9,000 (-1.09%) | 1,581 |
| 2 Sep 2004 | USD | 826,000 | 829,000 | 826,000 | 829,000 | 829,000 | +2,000 (+0.24%) | 860 |
| 1 Sep 2004 | USD | 820,000 | 827,000 | 820,000 | 827,000 | 827,000 | +7,000 (+0.85%) | 1,171 |
| 31 Aug 2004 | USD | 815,000 | 820,000 | 813,000 | 820,000 | 820,000 | +5,000 (+0.61%) | 965 |
| 30 Aug 2004 | USD | 815,000 | 816,000 | 811,000 | 815,000 | 815,000 | +2,000 (+0.25%) | 650 |
| 27 Aug 2004 | USD | 807,000 | 813,000 | 807,000 | 813,000 | 813,000 | +6,000 (+0.74%) | 752 |
| 26 Aug 2004 | USD | 810,000 | 812,000 | 806,000 | 807,000 | 807,000 | -7,000 (-0.86%) | 989 |
| 25 Aug 2004 | USD | 812,000 | 814,000 | 811,000 | 814,000 | 814,000 | +1,000 (+0.12%) | 315 |
| 24 Aug 2004 | USD | 812,000 | 813,000 | 809,000 | 813,000 | 813,000 | +3,000 (+0.37%) | 236 |
