| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | USD | 775,000 | 783,000 | 775,000 | 783,000 | 783,000 | +8,000 (+1.03%) | 1,063 |
| 9 Jul 2004 | USD | 763,000 | 775,000 | 763,000 | 775,000 | 775,000 | +13,000 (+1.71%) | 1,810 |
| 8 Jul 2004 | USD | 768,000 | 770,000 | 762,000 | 762,000 | 762,000 | -7,000 (-0.91%) | 2,593 |
| 7 Jul 2004 | USD | 769,000 | 770,000 | 767,000 | 769,000 | 769,000 | +1,000 (+0.13%) | 754 |
| 6 Jul 2004 | USD | 766,000 | 768,000 | 762,000 | 768,000 | 768,000 | -7,000 (-0.90%) | 2,019 |
| 5 Jul 2004 | USD | 777,000 | 787,000 | 774,000 | 775,000 | 775,000 | -2,000 (-0.26%) | 714 |
| 2 Jul 2004 | USD | 776,000 | 790,000 | 775,000 | 777,000 | 777,000 | -1,000 (-0.13%) | 1,171 |
| 1 Jul 2004 | USD | 784,000 | 784,000 | 778,000 | 778,000 | 778,000 | -9,000 (-1.14%) | 834 |
| 30 Jun 2004 | USD | 790,000 | 790,000 | 785,000 | 787,000 | 787,000 | -2,000 (-0.25%) | 487 |
| 29 Jun 2004 | USD | 787,000 | 793,000 | 786,000 | 789,000 | 789,000 | +1,000 (+0.13%) | 1,391 |
| 28 Jun 2004 | USD | 785,000 | 788,000 | 784,000 | 788,000 | 788,000 | +4,000 (+0.51%) | 687 |
| 25 Jun 2004 | USD | 764,000 | 785,000 | 764,000 | 784,000 | 784,000 | -14,000 (-1.75%) | 743 |
| 24 Jun 2004 | USD | 800,000 | 800,000 | 792,000 | 798,000 | 798,000 | -4,000 (-0.50%) | 1,024 |
| 23 Jun 2004 | USD | 800,000 | 803,000 | 800,000 | 802,000 | 802,000 | +2,000 (+0.25%) | 1,043 |
| 22 Jun 2004 | USD | 800,000 | 802,000 | 799,000 | 800,000 | 800,000 | +1,000 (+0.13%) | 1,451 |
| 21 Jun 2004 | USD | 798,000 | 800,000 | 795,000 | 799,000 | 799,000 | +6,000 (+0.76%) | 1,694 |
| 18 Jun 2004 | USD | 801,000 | 801,000 | 792,000 | 793,000 | 793,000 | -7,000 (-0.88%) | 880 |
| 17 Jun 2004 | USD | 799,000 | 800,000 | 798,000 | 800,000 | 800,000 | +1,000 (+0.13%) | 634 |
| 16 Jun 2004 | USD | 794,000 | 799,000 | 793,000 | 799,000 | 799,000 | +6,000 (+0.76%) | 583 |
| 15 Jun 2004 | USD | 796,000 | 796,000 | 793,000 | 793,000 | 793,000 | -2,000 (-0.25%) | 1,035 |
| 14 Jun 2004 | USD | 794,000 | 797,000 | 793,000 | 795,000 | 795,000 | +2,000 (+0.25%) | 997 |
| 11 Jun 2004 | USD | 799,000 | 799,000 | 793,000 | 793,000 | 793,000 | -8,000 (-1.00%) | 799 |
| 10 Jun 2004 | USD | 804,000 | 804,000 | 798,000 | 801,000 | 801,000 | -3,000 (-0.37%) | 1,334 |
| 9 Jun 2004 | USD | 798,000 | 808,000 | 798,000 | 804,000 | 804,000 | +6,000 (+0.75%) | 1,694 |
| 8 Jun 2004 | USD | 795,000 | 798,000 | 794,000 | 798,000 | 798,000 | 0.0 (0.0%) | 685 |
| 7 Jun 2004 | USD | 795,000 | 798,000 | 792,000 | 798,000 | 798,000 | 0.0 (0.0%) | 300 |
| 4 Jun 2004 | USD | 798,000 | 798,000 | 795,000 | 798,000 | 798,000 | 0.0 (0.0%) | 502 |
| 3 Jun 2004 | USD | 796,000 | 798,000 | 795,000 | 798,000 | 798,000 | +2,000 (+0.25%) | 288 |
| 2 Jun 2004 | USD | 798,000 | 798,000 | 795,000 | 796,000 | 796,000 | -2,000 (-0.25%) | 242 |
| 1 Jun 2004 | USD | 799,000 | 799,000 | 795,000 | 798,000 | 798,000 | -1,000 (-0.13%) | 233 |
