| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2004 | USD | 799,000 | 799,000 | 791,000 | 799,000 | 799,000 | +2,000 (+0.25%) | 154 |
| 28 May 2004 | USD | 791,000 | 797,000 | 791,000 | 797,000 | 797,000 | -3,000 (-0.38%) | 390 |
| 27 May 2004 | USD | 800,000 | 800,000 | 797,000 | 800,000 | 800,000 | +4,000 (+0.50%) | 360 |
| 26 May 2004 | USD | 800,000 | 800,000 | 789,000 | 796,000 | 796,000 | -1,000 (-0.13%) | 314 |
| 25 May 2004 | USD | 799,000 | 799,000 | 796,000 | 797,000 | 797,000 | 0.0 (0.0%) | 139 |
| 24 May 2004 | USD | 787,000 | 798,000 | 787,000 | 797,000 | 797,000 | +5,000 (+0.63%) | 301 |
| 21 May 2004 | USD | 787,000 | 792,000 | 785,000 | 792,000 | 792,000 | +5,000 (+0.64%) | 227 |
| 20 May 2004 | USD | 784,000 | 787,000 | 782,000 | 787,000 | 787,000 | +5,000 (+0.64%) | 166 |
| 19 May 2004 | USD | 787,000 | 787,000 | 776,000 | 782,000 | 782,000 | +25,000 (+3.30%) | 444 |
| 18 May 2004 | USD | 755,000 | 762,000 | 755,000 | 757,000 | 757,000 | -5,000 (-0.66%) | 232 |
| 17 May 2004 | USD | 777,000 | 777,000 | 761,000 | 762,000 | 762,000 | -15,000 (-1.93%) | 254 |
| 14 May 2004 | USD | 779,000 | 782,000 | 771,000 | 777,000 | 777,000 | 0.0 (0.0%) | 310 |
| 13 May 2004 | USD | 765,000 | 777,000 | 764,000 | 777,000 | 777,000 | +10,000 (+1.30%) | 221 |
| 12 May 2004 | USD | 768,000 | 768,000 | 758,000 | 767,000 | 767,000 | +29,000 (+3.93%) | 518 |
| 11 May 2004 | USD | 760,000 | 760,000 | 735,000 | 738,000 | 738,000 | -30,000 (-3.91%) | 1,855 |
| 10 May 2004 | USD | 782,000 | 795,000 | 765,000 | 768,000 | 768,000 | -30,000 (-3.76%) | 502 |
| 7 May 2004 | USD | 798,000 | 805,000 | 781,000 | 798,000 | 798,000 | 0.0 (0.0%) | 346 |
| 6 May 2004 | USD | 800,000 | 805,000 | 798,000 | 798,000 | 798,000 | -11,000 (-1.36%) | 267 |
| 5 May 2004 | USD | 809,000 | 809,000 | 809,000 | 809,000 | 809,000 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 809,000 | 809,000 | 809,000 | 809,000 | 809,000 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 809,000 | 809,000 | 809,000 | 809,000 | 809,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 804,000 | 813,000 | 804,000 | 809,000 | 809,000 | -5,000 (-0.61%) | 398 |
| 29 Apr 2004 | USD | 814,000 | 814,000 | 814,000 | 814,000 | 814,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 815,000 | 816,000 | 813,000 | 814,000 | 814,000 | +1,000 (+0.12%) | 536 |
| 27 Apr 2004 | USD | 805,000 | 817,000 | 805,000 | 813,000 | 813,000 | -2,000 (-0.25%) | 670 |
| 26 Apr 2004 | USD | 824,000 | 824,000 | 810,000 | 815,000 | 815,000 | -3,000 (-0.37%) | 823 |
| 23 Apr 2004 | USD | 800,000 | 820,000 | 800,000 | 818,000 | 818,000 | +16,000 (+2.00%) | 1,344 |
| 22 Apr 2004 | USD | 800,000 | 802,000 | 797,000 | 802,000 | 802,000 | -1,000 (-0.12%) | 534 |
| 21 Apr 2004 | USD | 790,000 | 803,000 | 790,000 | 803,000 | 803,000 | +14,000 (+1.77%) | 1,192 |
| 20 Apr 2004 | USD | 771,000 | 789,000 | 771,000 | 789,000 | 789,000 | +18,000 (+2.33%) | 986 |
