| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 812,000 | 817,000 | 810,000 | 814,000 | 814,000 | -2,000 (-0.25%) | 3,636 |
| 28 Oct 2019 | USD | 812,000 | 817,000 | 807,000 | 816,000 | 816,000 | +2,000 (+0.25%) | 2,609 |
| 25 Oct 2019 | USD | 813,000 | 820,000 | 812,000 | 814,000 | 814,000 | -2,000 (-0.25%) | 3,161 |
| 24 Oct 2019 | USD | 822,000 | 824,000 | 816,000 | 816,000 | 816,000 | -6,000 (-0.73%) | 3,190 |
| 23 Oct 2019 | USD | 823,000 | 829,000 | 821,000 | 822,000 | 822,000 | -1,000 (-0.12%) | 3,466 |
| 22 Oct 2019 | USD | 823,000 | 823,000 | 823,000 | 823,000 | 823,000 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 823,000 | 826,000 | 821,000 | 823,000 | 823,000 | 0.0 (0.0%) | 2,520 |
| 18 Oct 2019 | USD | 828,000 | 831,000 | 820,000 | 823,000 | 823,000 | -2,000 (-0.24%) | 3,042 |
| 17 Oct 2019 | USD | 830,000 | 830,000 | 821,000 | 825,000 | 825,000 | 0.0 (0.0%) | 2,557 |
| 16 Oct 2019 | USD | 823,000 | 827,000 | 817,000 | 825,000 | 825,000 | +4,000 (+0.49%) | 3,714 |
| 15 Oct 2019 | USD | 820,000 | 825,000 | 817,000 | 821,000 | 821,000 | 0.0 (0.0%) | 2,698 |
| 14 Oct 2019 | USD | 821,000 | 821,000 | 821,000 | 821,000 | 821,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 820,000 | 821,000 | 815,000 | 821,000 | 821,000 | -1,000 (-0.12%) | 4,100 |
| 10 Oct 2019 | USD | 830,000 | 834,000 | 822,000 | 822,000 | 822,000 | -7,000 (-0.84%) | 3,532 |
| 9 Oct 2019 | USD | 832,000 | 836,000 | 825,000 | 829,000 | 829,000 | -1,000 (-0.12%) | 3,329 |
| 8 Oct 2019 | USD | 827,000 | 836,000 | 823,000 | 830,000 | 830,000 | +5,000 (+0.61%) | 3,992 |
| 7 Oct 2019 | USD | 825,000 | 830,000 | 822,000 | 825,000 | 825,000 | -1,000 (-0.12%) | 2,754 |
| 4 Oct 2019 | USD | 821,000 | 826,000 | 819,000 | 826,000 | 826,000 | +6,000 (+0.73%) | 2,266 |
| 3 Oct 2019 | USD | 817,000 | 821,000 | 816,000 | 820,000 | 820,000 | -2,000 (-0.24%) | 2,808 |
| 2 Oct 2019 | USD | 818,000 | 823,000 | 814,000 | 822,000 | 822,000 | +5,000 (+0.61%) | 3,706 |
| 1 Oct 2019 | USD | 820,000 | 829,000 | 816,000 | 817,000 | 817,000 | -13,000 (-1.57%) | 4,718 |
| 30 Sep 2019 | USD | 837,000 | 841,000 | 824,000 | 830,000 | 830,000 | -2,000 (-0.24%) | 4,958 |
| 27 Sep 2019 | USD | 836,000 | 839,000 | 825,000 | 832,000 | 832,000 | +7,000 (+0.85%) | 3,016 |
| 26 Sep 2019 | USD | 825,000 | 835,000 | 824,000 | 825,000 | 825,000 | +2,000 (+0.24%) | 3,216 |
| 25 Sep 2019 | USD | 812,000 | 824,000 | 812,000 | 823,000 | 823,000 | +8,000 (+0.98%) | 2,825 |
| 24 Sep 2019 | USD | 821,000 | 821,000 | 813,000 | 815,000 | 815,000 | -1,000 (-0.12%) | 3,839 |
| 23 Sep 2019 | USD | 816,000 | 816,000 | 816,000 | 816,000 | 816,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 808,000 | 819,000 | 807,000 | 816,000 | 816,000 | +11,000 (+1.37%) | 5,741 |
| 19 Sep 2019 | USD | 802,000 | 809,000 | 795,000 | 805,000 | 805,000 | +5,000 (+0.63%) | 4,298 |
| 18 Sep 2019 | USD | 797,000 | 802,000 | 793,000 | 800,000 | 800,000 | +6,000 (+0.76%) | 3,438 |
