| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2004 | USD | 793,000 | 794,000 | 770,000 | 771,000 | 771,000 | -27,000 (-3.38%) | 975 |
| 16 Apr 2004 | USD | 800,000 | 801,000 | 793,000 | 798,000 | 798,000 | -23,000 (-2.80%) | 714 |
| 15 Apr 2004 | USD | 825,000 | 825,000 | 810,000 | 821,000 | 821,000 | -2,000 (-0.24%) | 591 |
| 14 Apr 2004 | USD | 818,000 | 824,000 | 818,000 | 823,000 | 823,000 | +6,000 (+0.73%) | 1,049 |
| 13 Apr 2004 | USD | 815,000 | 818,000 | 793,000 | 817,000 | 817,000 | +2,000 (+0.25%) | 805 |
| 12 Apr 2004 | USD | 800,000 | 818,000 | 800,000 | 815,000 | 815,000 | +15,000 (+1.88%) | 497 |
| 9 Apr 2004 | USD | 784,000 | 800,000 | 780,000 | 800,000 | 800,000 | +14,000 (+1.78%) | 613 |
| 8 Apr 2004 | USD | 770,000 | 788,000 | 767,000 | 786,000 | 786,000 | +13,000 (+1.68%) | 1,133 |
| 7 Apr 2004 | USD | 735,000 | 773,000 | 732,000 | 773,000 | 773,000 | +38,000 (+5.17%) | 1,713 |
| 6 Apr 2004 | USD | 743,000 | 750,000 | 731,000 | 735,000 | 735,000 | +2,000 (+0.27%) | 1,590 |
| 5 Apr 2004 | USD | 729,000 | 747,000 | 729,000 | 733,000 | 733,000 | -26,000 (-3.43%) | 1,159 |
| 2 Apr 2004 | USD | 782,000 | 782,000 | 755,000 | 759,000 | 759,000 | -24,000 (-3.07%) | 1,145 |
| 1 Apr 2004 | USD | 789,000 | 791,000 | 775,000 | 783,000 | 783,000 | -2,000 (-0.25%) | 942 |
| 31 Mar 2004 | USD | 774,000 | 788,000 | 773,000 | 785,000 | 785,000 | +11,000 (+1.42%) | 871 |
| 30 Mar 2004 | USD | 770,000 | 774,000 | 767,000 | 774,000 | 774,000 | +8,000 (+1.04%) | 269 |
| 29 Mar 2004 | USD | 765,000 | 770,000 | 760,000 | 766,000 | 766,000 | -6,000 (-0.78%) | 593 |
| 26 Mar 2004 | USD | 770,000 | 785,000 | 765,000 | 772,000 | 772,000 | -5,000 (-0.64%) | 1,077 |
| 25 Mar 2004 | USD | 784,000 | 785,000 | 767,000 | 777,000 | 777,000 | -1,000 (-0.13%) | 682 |
| 24 Mar 2004 | USD | 770,000 | 778,000 | 768,000 | 778,000 | 778,000 | +12,000 (+1.57%) | 1,504 |
| 23 Mar 2004 | USD | 767,000 | 767,000 | 761,000 | 766,000 | 766,000 | -1,000 (-0.13%) | 989 |
| 22 Mar 2004 | USD | 764,000 | 769,000 | 763,000 | 767,000 | 767,000 | +2,000 (+0.26%) | 643 |
| 19 Mar 2004 | USD | 765,000 | 766,000 | 764,000 | 765,000 | 765,000 | 0.0 (0.0%) | 925 |
| 18 Mar 2004 | USD | 771,000 | 772,000 | 762,000 | 765,000 | 765,000 | +14,000 (+1.86%) | 906 |
| 17 Mar 2004 | USD | 746,000 | 753,000 | 743,000 | 751,000 | 751,000 | +15,000 (+2.04%) | 1,400 |
| 16 Mar 2004 | USD | 735,000 | 738,000 | 734,000 | 736,000 | 736,000 | +5,000 (+0.68%) | 809 |
| 15 Mar 2004 | USD | 740,000 | 740,000 | 731,000 | 731,000 | 731,000 | +1,000 (+0.14%) | 318 |
| 12 Mar 2004 | USD | 732,000 | 732,000 | 728,000 | 730,000 | 730,000 | 0.0 (0.0%) | 147 |
| 11 Mar 2004 | USD | 730,000 | 730,000 | 728,000 | 730,000 | 730,000 | -3,000 (-0.41%) | 305 |
| 10 Mar 2004 | USD | 728,000 | 734,000 | 728,000 | 733,000 | 733,000 | +3,000 (+0.41%) | 153 |
| 9 Mar 2004 | USD | 734,000 | 735,000 | 728,000 | 730,000 | 730,000 | -4,000 (-0.54%) | 516 |
