| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | USD | 737,000 | 737,000 | 730,000 | 734,000 | 734,000 | -1,000 (-0.14%) | 245 |
| 5 Mar 2004 | USD | 737,000 | 737,000 | 730,000 | 735,000 | 735,000 | 0.0 (0.0%) | 173 |
| 4 Mar 2004 | USD | 740,000 | 742,000 | 728,000 | 735,000 | 735,000 | 0.0 (0.0%) | 414 |
| 3 Mar 2004 | USD | 731,000 | 736,000 | 728,000 | 735,000 | 735,000 | +4,000 (+0.55%) | 682 |
| 2 Mar 2004 | USD | 722,000 | 737,000 | 721,000 | 731,000 | 731,000 | +11,000 (+1.53%) | 404 |
| 1 Mar 2004 | USD | 715,000 | 720,000 | 710,000 | 720,000 | 720,000 | +11,000 (+1.55%) | 222 |
| 27 Feb 2004 | USD | 704,000 | 709,000 | 703,000 | 709,000 | 709,000 | +6,000 (+0.85%) | 342 |
| 26 Feb 2004 | USD | 702,000 | 704,000 | 696,000 | 703,000 | 703,000 | +2,000 (+0.29%) | 652 |
| 25 Feb 2004 | USD | 700,000 | 701,000 | 698,000 | 701,000 | 701,000 | +2,000 (+0.29%) | 210 |
| 24 Feb 2004 | USD | 701,000 | 703,000 | 696,000 | 699,000 | 699,000 | +1,000 (+0.14%) | 942 |
| 23 Feb 2004 | USD | 703,000 | 703,000 | 698,000 | 698,000 | 698,000 | -1,000 (-0.14%) | 684 |
| 20 Feb 2004 | USD | 702,000 | 702,000 | 699,000 | 699,000 | 699,000 | -4,000 (-0.57%) | 454 |
| 19 Feb 2004 | USD | 701,000 | 703,000 | 700,000 | 703,000 | 703,000 | +3,000 (+0.43%) | 301 |
| 18 Feb 2004 | USD | 700,000 | 701,000 | 697,000 | 700,000 | 700,000 | 0.0 (0.0%) | 557 |
| 17 Feb 2004 | USD | 699,000 | 700,000 | 698,000 | 700,000 | 700,000 | +1,000 (+0.14%) | 304 |
| 16 Feb 2004 | USD | 702,000 | 702,000 | 698,000 | 699,000 | 699,000 | -1,000 (-0.14%) | 529 |
| 13 Feb 2004 | USD | 700,000 | 701,000 | 699,000 | 700,000 | 700,000 | 0.0 (0.0%) | 722 |
| 12 Feb 2004 | USD | 700,000 | 701,000 | 699,000 | 700,000 | 700,000 | 0.0 (0.0%) | 636 |
| 11 Feb 2004 | USD | 700,000 | 700,000 | 700,000 | 700,000 | 700,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 700,000 | 700,000 | 699,000 | 700,000 | 700,000 | 0.0 (0.0%) | 205 |
| 9 Feb 2004 | USD | 700,000 | 700,000 | 699,000 | 700,000 | 700,000 | 0.0 (0.0%) | 390 |
| 6 Feb 2004 | USD | 699,000 | 701,000 | 697,000 | 700,000 | 700,000 | 0.0 (0.0%) | 357 |
| 5 Feb 2004 | USD | 700,000 | 701,000 | 699,000 | 700,000 | 700,000 | 0.0 (0.0%) | 401 |
| 4 Feb 2004 | USD | 701,000 | 701,000 | 699,000 | 700,000 | 700,000 | -1,000 (-0.14%) | 316 |
| 3 Feb 2004 | USD | 701,000 | 703,000 | 699,000 | 701,000 | 701,000 | -3,000 (-0.43%) | 303 |
| 2 Feb 2004 | USD | 701,000 | 704,000 | 696,000 | 704,000 | 704,000 | +3,000 (+0.43%) | 584 |
| 30 Jan 2004 | USD | 702,000 | 703,000 | 699,000 | 701,000 | 701,000 | -1,000 (-0.14%) | 459 |
| 29 Jan 2004 | USD | 703,000 | 705,000 | 701,000 | 702,000 | 702,000 | 0.0 (0.0%) | 451 |
| 28 Jan 2004 | USD | 710,000 | 710,000 | 700,000 | 702,000 | 702,000 | -1,000 (-0.14%) | 269 |
| 27 Jan 2004 | USD | 698,000 | 708,000 | 698,000 | 703,000 | 703,000 | +5,000 (+0.72%) | 980 |
