| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | USD | 694,000 | 698,000 | 693,000 | 698,000 | 698,000 | +4,000 (+0.58%) | 363 |
| 23 Jan 2004 | USD | 686,000 | 694,000 | 686,000 | 694,000 | 694,000 | +5,000 (+0.73%) | 424 |
| 22 Jan 2004 | USD | 686,000 | 689,000 | 685,000 | 689,000 | 689,000 | +3,000 (+0.44%) | 619 |
| 21 Jan 2004 | USD | 686,000 | 688,000 | 684,000 | 686,000 | 686,000 | +2,000 (+0.29%) | 249 |
| 20 Jan 2004 | USD | 685,000 | 686,000 | 684,000 | 684,000 | 684,000 | -1,000 (-0.15%) | 268 |
| 19 Jan 2004 | USD | 686,000 | 686,000 | 684,000 | 685,000 | 685,000 | +1,000 (+0.15%) | 163 |
| 16 Jan 2004 | USD | 682,000 | 684,000 | 682,000 | 684,000 | 684,000 | +2,000 (+0.29%) | 312 |
| 15 Jan 2004 | USD | 683,000 | 683,000 | 681,000 | 682,000 | 682,000 | 0.0 (0.0%) | 181 |
| 14 Jan 2004 | USD | 682,000 | 683,000 | 679,000 | 682,000 | 682,000 | -1,000 (-0.15%) | 402 |
| 13 Jan 2004 | USD | 683,000 | 684,000 | 682,000 | 683,000 | 683,000 | -1,000 (-0.15%) | 811 |
| 12 Jan 2004 | USD | 684,000 | 684,000 | 684,000 | 684,000 | 684,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 690,000 | 690,000 | 680,000 | 684,000 | 684,000 | -2,000 (-0.29%) | 266 |
| 8 Jan 2004 | USD | 696,000 | 696,000 | 686,000 | 686,000 | 686,000 | -9,000 (-1.29%) | 653 |
| 7 Jan 2004 | USD | 693,000 | 696,000 | 692,000 | 695,000 | 695,000 | +2,000 (+0.29%) | 967 |
| 6 Jan 2004 | USD | 694,000 | 695,000 | 691,000 | 693,000 | 693,000 | +2,000 (+0.29%) | 1,075 |
| 5 Jan 2004 | USD | 692,000 | 692,000 | 689,000 | 691,000 | 691,000 | +3,000 (+0.44%) | 182 |
| 2 Jan 2004 | USD | 688,000 | 688,000 | 688,000 | 688,000 | 688,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 688,000 | 688,000 | 688,000 | 688,000 | 688,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 688,000 | 688,000 | 688,000 | 688,000 | 688,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 687,000 | 688,000 | 685,000 | 688,000 | 688,000 | +3,000 (+0.44%) | 134 |
| 29 Dec 2003 | USD | 684,000 | 685,000 | 683,000 | 685,000 | 685,000 | +2,000 (+0.29%) | 261 |
| 26 Dec 2003 | USD | 680,000 | 685,000 | 680,000 | 683,000 | 683,000 | +3,000 (+0.44%) | 1,060 |
| 25 Dec 2003 | USD | 675,000 | 680,000 | 674,000 | 680,000 | 680,000 | -2,000 (-0.29%) | 429 |
| 24 Dec 2003 | USD | 691,000 | 691,000 | 682,000 | 682,000 | 682,000 | -9,000 (-1.30%) | 832 |
| 23 Dec 2003 | USD | 691,000 | 691,000 | 691,000 | 691,000 | 691,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 691,000 | 693,000 | 690,000 | 691,000 | 691,000 | -1,000 (-0.14%) | 968 |
| 19 Dec 2003 | USD | 694,000 | 696,000 | 692,000 | 692,000 | 692,000 | -4,000 (-0.57%) | 397 |
| 18 Dec 2003 | USD | 695,000 | 696,000 | 693,000 | 696,000 | 696,000 | +2,000 (+0.29%) | 922 |
| 17 Dec 2003 | USD | 691,000 | 694,000 | 690,000 | 694,000 | 694,000 | +4,000 (+0.58%) | 1,742 |
| 16 Dec 2003 | USD | 690,000 | 691,000 | 689,000 | 690,000 | 690,000 | -1,000 (-0.14%) | 808 |
