| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2003 | USD | 691,000 | 692,000 | 690,000 | 691,000 | 691,000 | +2,000 (+0.29%) | 977 |
| 12 Dec 2003 | USD | 690,000 | 692,000 | 689,000 | 689,000 | 689,000 | 0.0 (0.0%) | 1,233 |
| 11 Dec 2003 | USD | 691,000 | 691,000 | 688,000 | 689,000 | 689,000 | 0.0 (0.0%) | 596 |
| 10 Dec 2003 | USD | 690,000 | 690,000 | 688,000 | 689,000 | 689,000 | 0.0 (0.0%) | 970 |
| 9 Dec 2003 | USD | 689,000 | 692,000 | 688,000 | 689,000 | 689,000 | 0.0 (0.0%) | 756 |
| 8 Dec 2003 | USD | 690,000 | 690,000 | 688,000 | 689,000 | 689,000 | -1,000 (-0.14%) | 555 |
| 5 Dec 2003 | USD | 691,000 | 691,000 | 689,000 | 690,000 | 690,000 | 0.0 (0.0%) | 1,296 |
| 4 Dec 2003 | USD | 692,000 | 692,000 | 689,000 | 690,000 | 690,000 | +1,000 (+0.15%) | 656 |
| 3 Dec 2003 | USD | 690,000 | 690,000 | 688,000 | 689,000 | 689,000 | +1,000 (+0.15%) | 252 |
| 2 Dec 2003 | USD | 690,000 | 690,000 | 688,000 | 688,000 | 688,000 | +1,000 (+0.15%) | 269 |
| 1 Dec 2003 | USD | 688,000 | 690,000 | 686,000 | 687,000 | 687,000 | -2,000 (-0.29%) | 535 |
| 28 Nov 2003 | USD | 690,000 | 690,000 | 688,000 | 689,000 | 689,000 | 0.0 (0.0%) | 111 |
| 27 Nov 2003 | USD | 689,000 | 690,000 | 687,000 | 689,000 | 689,000 | 0.0 (0.0%) | 437 |
| 26 Nov 2003 | USD | 689,000 | 690,000 | 688,000 | 689,000 | 689,000 | 0.0 (0.0%) | 525 |
| 25 Nov 2003 | USD | 687,000 | 689,000 | 686,000 | 689,000 | 689,000 | +2,000 (+0.29%) | 386 |
| 24 Nov 2003 | USD | 687,000 | 687,000 | 687,000 | 687,000 | 687,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 689,000 | 690,000 | 687,000 | 687,000 | 687,000 | -2,000 (-0.29%) | 220 |
| 20 Nov 2003 | USD | 690,000 | 691,000 | 689,000 | 689,000 | 689,000 | -1,000 (-0.14%) | 1,019 |
| 19 Nov 2003 | USD | 686,000 | 690,000 | 685,000 | 690,000 | 690,000 | +4,000 (+0.58%) | 720 |
| 18 Nov 2003 | USD | 687,000 | 695,000 | 685,000 | 686,000 | 686,000 | 0.0 (0.0%) | 807 |
| 17 Nov 2003 | USD | 690,000 | 690,000 | 686,000 | 686,000 | 686,000 | +2,000 (+0.29%) | 485 |
| 14 Nov 2003 | USD | 685,000 | 686,000 | 683,000 | 684,000 | 684,000 | +1,000 (+0.15%) | 1,025 |
| 13 Nov 2003 | USD | 683,000 | 684,000 | 680,000 | 683,000 | 683,000 | +1,000 (+0.15%) | 1,198 |
| 12 Nov 2003 | USD | 683,000 | 684,000 | 681,000 | 682,000 | 682,000 | -2,000 (-0.29%) | 235 |
| 11 Nov 2003 | USD | 681,000 | 685,000 | 680,000 | 684,000 | 684,000 | +2,000 (+0.29%) | 829 |
| 10 Nov 2003 | USD | 680,000 | 685,000 | 679,000 | 682,000 | 682,000 | +2,000 (+0.29%) | 203 |
| 7 Nov 2003 | USD | 678,000 | 680,000 | 678,000 | 680,000 | 680,000 | 0.0 (0.0%) | 214 |
| 6 Nov 2003 | USD | 680,000 | 681,000 | 679,000 | 680,000 | 680,000 | +1,000 (+0.15%) | 300 |
| 5 Nov 2003 | USD | 679,000 | 680,000 | 678,000 | 679,000 | 679,000 | +1,000 (+0.15%) | 325 |
| 4 Nov 2003 | USD | 678,000 | 679,000 | 673,000 | 678,000 | 678,000 | +1,000 (+0.15%) | 425 |
