| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2003 | USD | 677,000 | 677,000 | 677,000 | 677,000 | 677,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 676,000 | 679,000 | 675,000 | 677,000 | 677,000 | +1,000 (+0.15%) | 206 |
| 30 Oct 2003 | USD | 677,000 | 678,000 | 676,000 | 676,000 | 676,000 | -1,000 (-0.15%) | 544 |
| 29 Oct 2003 | USD | 678,000 | 680,000 | 677,000 | 677,000 | 677,000 | +2,000 (+0.30%) | 161 |
| 28 Oct 2003 | USD | 674,000 | 676,000 | 673,000 | 675,000 | 675,000 | 0.0 (0.0%) | 217 |
| 27 Oct 2003 | USD | 679,000 | 679,000 | 673,000 | 675,000 | 675,000 | +1,000 (+0.15%) | 283 |
| 24 Oct 2003 | USD | 676,000 | 682,000 | 673,000 | 674,000 | 674,000 | -2,000 (-0.30%) | 274 |
| 23 Oct 2003 | USD | 671,000 | 679,000 | 671,000 | 676,000 | 676,000 | -2,000 (-0.29%) | 406 |
| 22 Oct 2003 | USD | 680,000 | 680,000 | 676,000 | 678,000 | 678,000 | +1,000 (+0.15%) | 209 |
| 21 Oct 2003 | USD | 672,000 | 678,000 | 672,000 | 677,000 | 677,000 | -1,000 (-0.15%) | 580 |
| 20 Oct 2003 | USD | 680,000 | 684,000 | 678,000 | 678,000 | 678,000 | -5,000 (-0.73%) | 493 |
| 17 Oct 2003 | USD | 680,000 | 683,000 | 676,000 | 683,000 | 683,000 | +1,000 (+0.15%) | 341 |
| 16 Oct 2003 | USD | 680,000 | 683,000 | 678,000 | 682,000 | 682,000 | +2,000 (+0.29%) | 853 |
| 15 Oct 2003 | USD | 680,000 | 683,000 | 680,000 | 680,000 | 680,000 | -2,000 (-0.29%) | 462 |
| 14 Oct 2003 | USD | 682,000 | 682,000 | 680,000 | 682,000 | 682,000 | 0.0 (0.0%) | 382 |
| 13 Oct 2003 | USD | 682,000 | 682,000 | 682,000 | 682,000 | 682,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 680,000 | 682,000 | 679,000 | 682,000 | 682,000 | +2,000 (+0.29%) | 196 |
| 9 Oct 2003 | USD | 682,000 | 683,000 | 680,000 | 680,000 | 680,000 | -1,000 (-0.15%) | 552 |
| 8 Oct 2003 | USD | 679,000 | 682,000 | 679,000 | 681,000 | 681,000 | +2,000 (+0.29%) | 371 |
| 7 Oct 2003 | USD | 680,000 | 682,000 | 679,000 | 679,000 | 679,000 | -1,000 (-0.15%) | 331 |
| 6 Oct 2003 | USD | 680,000 | 683,000 | 678,000 | 680,000 | 680,000 | +1,000 (+0.15%) | 653 |
| 3 Oct 2003 | USD | 675,000 | 680,000 | 674,000 | 679,000 | 679,000 | +5,000 (+0.74%) | 475 |
| 2 Oct 2003 | USD | 670,000 | 675,000 | 669,000 | 674,000 | 674,000 | +5,000 (+0.75%) | 616 |
| 1 Oct 2003 | USD | 666,000 | 670,000 | 665,000 | 669,000 | 669,000 | +3,000 (+0.45%) | 259 |
| 30 Sep 2003 | USD | 666,000 | 666,000 | 661,000 | 666,000 | 666,000 | +2,000 (+0.30%) | 152 |
| 29 Sep 2003 | USD | 665,000 | 667,000 | 664,000 | 664,000 | 664,000 | -1,000 (-0.15%) | 178 |
| 26 Sep 2003 | USD | 667,000 | 667,000 | 661,000 | 665,000 | 665,000 | -1,000 (-0.15%) | 247 |
| 25 Sep 2003 | USD | 668,000 | 668,000 | 663,000 | 666,000 | 666,000 | -1,000 (-0.15%) | 541 |
| 24 Sep 2003 | USD | 667,000 | 670,000 | 661,000 | 667,000 | 667,000 | +7,000 (+1.06%) | 493 |
| 23 Sep 2003 | USD | 660,000 | 660,000 | 660,000 | 660,000 | 660,000 | 0.0 (0.0%) | 0 |
