| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2003 | USD | 657,000 | 657,000 | 655,000 | 657,000 | 657,000 | +2,000 (+0.31%) | 298 |
| 27 Jun 2003 | USD | 657,000 | 658,000 | 655,000 | 655,000 | 655,000 | -2,000 (-0.30%) | 296 |
| 26 Jun 2003 | USD | 655,000 | 657,000 | 655,000 | 657,000 | 657,000 | +2,000 (+0.31%) | 409 |
| 25 Jun 2003 | USD | 658,000 | 660,000 | 653,000 | 655,000 | 655,000 | -17,000 (-2.53%) | 693 |
| 24 Jun 2003 | USD | 675,000 | 675,000 | 671,000 | 672,000 | 672,000 | -2,000 (-0.30%) | 565 |
| 23 Jun 2003 | USD | 672,000 | 674,000 | 671,000 | 674,000 | 674,000 | +2,000 (+0.30%) | 584 |
| 20 Jun 2003 | USD | 665,000 | 672,000 | 664,000 | 672,000 | 672,000 | +6,000 (+0.90%) | 351 |
| 19 Jun 2003 | USD | 670,000 | 674,000 | 666,000 | 666,000 | 666,000 | -5,000 (-0.75%) | 346 |
| 18 Jun 2003 | USD | 671,000 | 672,000 | 669,000 | 671,000 | 671,000 | +1,000 (+0.15%) | 572 |
| 17 Jun 2003 | USD | 673,000 | 673,000 | 668,000 | 670,000 | 670,000 | 0.0 (0.0%) | 203 |
| 16 Jun 2003 | USD | 674,000 | 674,000 | 670,000 | 670,000 | 670,000 | -1,000 (-0.15%) | 387 |
| 13 Jun 2003 | USD | 666,000 | 675,000 | 666,000 | 671,000 | 671,000 | -1,000 (-0.15%) | 423 |
| 12 Jun 2003 | USD | 671,000 | 673,000 | 668,000 | 672,000 | 672,000 | +1,000 (+0.15%) | 257 |
| 11 Jun 2003 | USD | 674,000 | 674,000 | 671,000 | 671,000 | 671,000 | -5,000 (-0.74%) | 594 |
| 10 Jun 2003 | USD | 668,000 | 678,000 | 664,000 | 676,000 | 676,000 | +9,000 (+1.35%) | 479 |
| 9 Jun 2003 | USD | 659,000 | 668,000 | 657,000 | 667,000 | 667,000 | +5,000 (+0.76%) | 770 |
| 6 Jun 2003 | USD | 663,000 | 663,000 | 657,000 | 662,000 | 662,000 | +4,000 (+0.61%) | 342 |
| 5 Jun 2003 | USD | 649,000 | 659,000 | 649,000 | 658,000 | 658,000 | +14,000 (+2.17%) | 774 |
| 4 Jun 2003 | USD | 638,000 | 644,000 | 638,000 | 644,000 | 644,000 | +1,000 (+0.16%) | 1,332 |
| 3 Jun 2003 | USD | 651,000 | 652,000 | 640,000 | 643,000 | 643,000 | -9,000 (-1.38%) | 1,437 |
| 2 Jun 2003 | USD | 663,000 | 667,000 | 651,000 | 652,000 | 652,000 | -11,000 (-1.66%) | 2,062 |
| 30 May 2003 | USD | 672,000 | 675,000 | 661,000 | 663,000 | 663,000 | -9,000 (-1.34%) | 2,267 |
| 29 May 2003 | USD | 673,000 | 673,000 | 667,000 | 672,000 | 672,000 | 0.0 (0.0%) | 611 |
| 28 May 2003 | USD | 674,000 | 674,000 | 668,000 | 672,000 | 672,000 | +2,000 (+0.30%) | 794 |
| 27 May 2003 | USD | 665,000 | 673,000 | 665,000 | 670,000 | 670,000 | +5,000 (+0.75%) | 1,352 |
| 26 May 2003 | USD | 652,000 | 665,000 | 652,000 | 665,000 | 665,000 | +15,000 (+2.31%) | 1,153 |
| 23 May 2003 | USD | 647,000 | 660,000 | 643,000 | 650,000 | 650,000 | -5,000 (-0.76%) | 1,679 |
| 22 May 2003 | USD | 660,000 | 670,000 | 646,000 | 655,000 | 655,000 | -18,000 (-2.67%) | 2,601 |
| 21 May 2003 | USD | 686,000 | 690,000 | 660,000 | 673,000 | 673,000 | -21,000 (-3.03%) | 2,746 |
| 20 May 2003 | USD | 687,000 | 696,000 | 681,000 | 694,000 | 694,000 | +2,000 (+0.29%) | 1,915 |
