| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | USD | 678,000 | 697,000 | 678,000 | 692,000 | 692,000 | +14,000 (+2.06%) | 1,495 |
| 16 May 2003 | USD | 667,000 | 679,000 | 664,000 | 678,000 | 678,000 | +14,000 (+2.11%) | 1,238 |
| 15 May 2003 | USD | 665,000 | 668,000 | 664,000 | 664,000 | 664,000 | +2,000 (+0.30%) | 976 |
| 14 May 2003 | USD | 656,000 | 662,000 | 656,000 | 662,000 | 662,000 | +6,000 (+0.91%) | 1,174 |
| 13 May 2003 | USD | 648,000 | 660,000 | 647,000 | 656,000 | 656,000 | +8,000 (+1.23%) | 1,641 |
| 12 May 2003 | USD | 644,000 | 648,000 | 644,000 | 648,000 | 648,000 | +3,000 (+0.47%) | 928 |
| 9 May 2003 | USD | 644,000 | 647,000 | 643,000 | 645,000 | 645,000 | 0.0 (0.0%) | 570 |
| 8 May 2003 | USD | 644,000 | 647,000 | 642,000 | 645,000 | 645,000 | +1,000 (+0.16%) | 722 |
| 7 May 2003 | USD | 645,000 | 645,000 | 640,000 | 644,000 | 644,000 | 0.0 (0.0%) | 619 |
| 6 May 2003 | USD | 641,000 | 644,000 | 639,000 | 644,000 | 644,000 | +3,000 (+0.47%) | 501 |
| 5 May 2003 | USD | 641,000 | 641,000 | 641,000 | 641,000 | 641,000 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 640,000 | 641,000 | 638,000 | 641,000 | 641,000 | +2,000 (+0.31%) | 1,551 |
| 1 May 2003 | USD | 645,000 | 645,000 | 639,000 | 639,000 | 639,000 | -3,000 (-0.47%) | 1,854 |
| 30 Apr 2003 | USD | 647,000 | 648,000 | 635,000 | 642,000 | 642,000 | +15,000 (+2.39%) | 2,633 |
| 29 Apr 2003 | USD | 627,000 | 627,000 | 627,000 | 627,000 | 627,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 624,000 | 628,000 | 624,000 | 627,000 | 627,000 | +3,000 (+0.48%) | 463 |
| 25 Apr 2003 | USD | 627,000 | 627,000 | 622,000 | 624,000 | 624,000 | -3,000 (-0.48%) | 844 |
| 24 Apr 2003 | USD | 626,000 | 628,000 | 626,000 | 627,000 | 627,000 | +2,000 (+0.32%) | 330 |
| 23 Apr 2003 | USD | 625,000 | 626,000 | 625,000 | 625,000 | 625,000 | +1,000 (+0.16%) | 358 |
| 22 Apr 2003 | USD | 624,000 | 625,000 | 624,000 | 624,000 | 624,000 | 0.0 (0.0%) | 599 |
| 21 Apr 2003 | USD | 620,000 | 625,000 | 620,000 | 624,000 | 624,000 | +2,000 (+0.32%) | 598 |
| 18 Apr 2003 | USD | 620,000 | 622,000 | 618,000 | 622,000 | 622,000 | +2,000 (+0.32%) | 326 |
| 17 Apr 2003 | USD | 619,000 | 623,000 | 619,000 | 620,000 | 620,000 | +2,000 (+0.32%) | 466 |
| 16 Apr 2003 | USD | 613,000 | 618,000 | 613,000 | 618,000 | 618,000 | +5,000 (+0.82%) | 176 |
| 15 Apr 2003 | USD | 611,000 | 615,000 | 611,000 | 613,000 | 613,000 | 0.0 (0.0%) | 343 |
| 14 Apr 2003 | USD | 611,000 | 616,000 | 611,000 | 613,000 | 613,000 | -5,000 (-0.81%) | 1,238 |
| 11 Apr 2003 | USD | 619,000 | 622,000 | 616,000 | 618,000 | 618,000 | -1,000 (-0.16%) | 1,150 |
| 10 Apr 2003 | USD | 614,000 | 621,000 | 614,000 | 619,000 | 619,000 | +3,000 (+0.49%) | 1,893 |
| 9 Apr 2003 | USD | 612,000 | 617,000 | 612,000 | 616,000 | 616,000 | +4,000 (+0.65%) | 1,006 |
| 8 Apr 2003 | USD | 608,000 | 615,000 | 607,000 | 612,000 | 612,000 | +4,000 (+0.66%) | 1,347 |
