| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2003 | USD | 604,000 | 609,000 | 603,000 | 608,000 | 608,000 | +4,000 (+0.66%) | 401 |
| 4 Apr 2003 | USD | 600,000 | 605,000 | 600,000 | 604,000 | 604,000 | +3,000 (+0.50%) | 947 |
| 3 Apr 2003 | USD | 599,000 | 605,000 | 599,000 | 601,000 | 601,000 | -1,000 (-0.17%) | 974 |
| 2 Apr 2003 | USD | 600,000 | 602,000 | 599,000 | 602,000 | 602,000 | +2,000 (+0.33%) | 725 |
| 1 Apr 2003 | USD | 597,000 | 602,000 | 595,000 | 600,000 | 600,000 | +7,000 (+1.18%) | 915 |
| 31 Mar 2003 | USD | 593,000 | 596,000 | 591,000 | 593,000 | 593,000 | +3,000 (+0.51%) | 282 |
| 28 Mar 2003 | USD | 588,000 | 590,000 | 588,000 | 590,000 | 590,000 | +4,000 (+0.68%) | 95 |
| 27 Mar 2003 | USD | 585,000 | 587,000 | 585,000 | 586,000 | 586,000 | +1,000 (+0.17%) | 314 |
| 26 Mar 2003 | USD | 587,000 | 589,000 | 583,000 | 585,000 | 585,000 | -1,000 (-0.17%) | 209 |
| 25 Mar 2003 | USD | 586,000 | 591,000 | 585,000 | 586,000 | 586,000 | 0.0 (0.0%) | 257 |
| 24 Mar 2003 | USD | 591,000 | 594,000 | 582,000 | 586,000 | 586,000 | -5,000 (-0.85%) | 399 |
| 21 Mar 2003 | USD | 591,000 | 591,000 | 591,000 | 591,000 | 591,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 591,000 | 591,000 | 588,000 | 591,000 | 591,000 | +1,000 (+0.17%) | 555 |
| 19 Mar 2003 | USD | 583,000 | 590,000 | 583,000 | 590,000 | 590,000 | +10,000 (+1.72%) | 430 |
| 18 Mar 2003 | USD | 575,000 | 580,000 | 575,000 | 580,000 | 580,000 | +5,000 (+0.87%) | 93 |
| 17 Mar 2003 | USD | 573,000 | 576,000 | 573,000 | 575,000 | 575,000 | +2,000 (+0.35%) | 576 |
| 14 Mar 2003 | USD | 584,000 | 584,000 | 572,000 | 573,000 | 573,000 | -2,000 (-0.35%) | 379 |
| 13 Mar 2003 | USD | 575,000 | 579,000 | 570,000 | 575,000 | 575,000 | +2,000 (+0.35%) | 198 |
| 12 Mar 2003 | USD | 575,000 | 575,000 | 572,000 | 573,000 | 573,000 | +1,000 (+0.17%) | 138 |
| 11 Mar 2003 | USD | 565,000 | 572,000 | 562,000 | 572,000 | 572,000 | +2,000 (+0.35%) | 210 |
| 10 Mar 2003 | USD | 570,000 | 575,000 | 568,000 | 570,000 | 570,000 | -5,000 (-0.87%) | 569 |
| 7 Mar 2003 | USD | 576,000 | 582,000 | 570,000 | 575,000 | 575,000 | 0.0 (0.0%) | 828 |
| 6 Mar 2003 | USD | 578,000 | 583,000 | 574,000 | 575,000 | 575,000 | -4,000 (-0.69%) | 871 |
| 5 Mar 2003 | USD | 578,000 | 580,000 | 578,000 | 579,000 | 579,000 | 0.0 (0.0%) | 342 |
| 4 Mar 2003 | USD | 581,000 | 581,000 | 579,000 | 579,000 | 579,000 | -2,000 (-0.34%) | 53 |
| 3 Mar 2003 | USD | 581,000 | 582,000 | 576,000 | 581,000 | 581,000 | +2,000 (+0.35%) | 255 |
| 28 Feb 2003 | USD | 584,000 | 584,000 | 578,000 | 579,000 | 579,000 | -6,000 (-1.03%) | 338 |
| 27 Feb 2003 | USD | 585,000 | 587,000 | 584,000 | 585,000 | 585,000 | -3,000 (-0.51%) | 363 |
| 26 Feb 2003 | USD | 580,000 | 591,000 | 579,000 | 588,000 | 588,000 | +10,000 (+1.73%) | 478 |
| 25 Feb 2003 | USD | 574,000 | 580,000 | 573,000 | 578,000 | 578,000 | +4,000 (+0.70%) | 343 |
