| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 792,000 | 796,000 | 790,000 | 794,000 | 794,000 | +1,000 (+0.13%) | 3,253 |
| 16 Sep 2019 | USD | 793,000 | 793,000 | 793,000 | 793,000 | 793,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 776,000 | 793,000 | 772,000 | 793,000 | 793,000 | +16,000 (+2.06%) | 4,713 |
| 12 Sep 2019 | USD | 783,000 | 784,000 | 777,000 | 777,000 | 777,000 | -6,000 (-0.77%) | 3,213 |
| 11 Sep 2019 | USD | 781,000 | 788,000 | 766,000 | 783,000 | 783,000 | -2,000 (-0.25%) | 8,960 |
| 10 Sep 2019 | USD | 803,000 | 805,000 | 781,000 | 785,000 | 785,000 | -13,000 (-1.63%) | 6,299 |
| 9 Sep 2019 | USD | 789,000 | 798,000 | 786,000 | 798,000 | 798,000 | +13,000 (+1.66%) | 3,956 |
| 6 Sep 2019 | USD | 779,000 | 785,000 | 776,000 | 785,000 | 785,000 | +8,000 (+1.03%) | 4,251 |
| 5 Sep 2019 | USD | 780,000 | 781,000 | 776,000 | 777,000 | 777,000 | -2,000 (-0.26%) | 3,911 |
| 4 Sep 2019 | USD | 776,000 | 781,000 | 775,000 | 779,000 | 779,000 | +4,000 (+0.52%) | 3,831 |
| 3 Sep 2019 | USD | 779,000 | 780,000 | 773,000 | 775,000 | 775,000 | -4,000 (-0.51%) | 2,626 |
| 2 Sep 2019 | USD | 781,000 | 787,000 | 776,000 | 779,000 | 779,000 | -1,000 (-0.13%) | 2,934 |
| 30 Aug 2019 | USD | 781,000 | 786,000 | 779,000 | 780,000 | 780,000 | -2,000 (-0.26%) | 2,989 |
| 29 Aug 2019 | USD | 777,000 | 784,000 | 776,000 | 782,000 | 782,000 | +7,000 (+0.90%) | 3,135 |
| 28 Aug 2019 | USD | 769,000 | 775,000 | 766,000 | 775,000 | 775,000 | +10,000 (+1.31%) | 3,237 |
| 27 Aug 2019 | USD | 770,000 | 773,000 | 765,000 | 765,000 | 765,000 | -6,000 (-0.78%) | 4,092 |
| 26 Aug 2019 | USD | 770,000 | 773,000 | 765,000 | 771,000 | 771,000 | +3,000 (+0.39%) | 2,941 |
| 23 Aug 2019 | USD | 771,000 | 773,000 | 762,000 | 768,000 | 768,000 | -5,000 (-0.65%) | 4,752 |
| 22 Aug 2019 | USD | 777,000 | 777,000 | 768,000 | 773,000 | 773,000 | -4,000 (-0.51%) | 3,695 |
| 21 Aug 2019 | USD | 784,000 | 784,000 | 773,000 | 777,000 | 777,000 | -11,000 (-1.40%) | 4,124 |
| 20 Aug 2019 | USD | 788,000 | 793,000 | 786,000 | 788,000 | 788,000 | 0.0 (0.0%) | 3,297 |
| 19 Aug 2019 | USD | 792,000 | 793,000 | 782,000 | 788,000 | 788,000 | +3,000 (+0.38%) | 2,916 |
| 16 Aug 2019 | USD | 782,000 | 791,000 | 779,000 | 785,000 | 785,000 | +2,000 (+0.26%) | 5,209 |
| 15 Aug 2019 | USD | 771,000 | 783,000 | 771,000 | 783,000 | 783,000 | +14,000 (+1.82%) | 3,798 |
| 14 Aug 2019 | USD | 773,000 | 776,000 | 769,000 | 769,000 | 769,000 | -7,000 (-0.90%) | 2,866 |
| 13 Aug 2019 | USD | 775,000 | 782,000 | 773,000 | 776,000 | 776,000 | +4,000 (+0.52%) | 4,137 |
| 12 Aug 2019 | USD | 772,000 | 772,000 | 772,000 | 772,000 | 772,000 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 771,000 | 773,000 | 766,000 | 772,000 | 772,000 | +4,000 (+0.52%) | 3,902 |
| 8 Aug 2019 | USD | 772,000 | 773,000 | 764,000 | 768,000 | 768,000 | +1,000 (+0.13%) | 4,789 |
| 7 Aug 2019 | USD | 774,000 | 781,000 | 767,000 | 767,000 | 767,000 | -5,000 (-0.65%) | 4,451 |
