| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | USD | 573,000 | 575,000 | 573,000 | 574,000 | 574,000 | +2,000 (+0.35%) | 331 |
| 21 Feb 2003 | USD | 570,000 | 572,000 | 570,000 | 572,000 | 572,000 | +1,000 (+0.18%) | 292 |
| 20 Feb 2003 | USD | 571,000 | 573,000 | 571,000 | 571,000 | 571,000 | -1,000 (-0.17%) | 373 |
| 19 Feb 2003 | USD | 573,000 | 574,000 | 572,000 | 572,000 | 572,000 | -3,000 (-0.52%) | 406 |
| 18 Feb 2003 | USD | 575,000 | 578,000 | 574,000 | 575,000 | 575,000 | 0.0 (0.0%) | 206 |
| 17 Feb 2003 | USD | 580,000 | 584,000 | 575,000 | 575,000 | 575,000 | 0.0 (0.0%) | 156 |
| 14 Feb 2003 | USD | 581,000 | 582,000 | 575,000 | 575,000 | 575,000 | -7,000 (-1.20%) | 907 |
| 13 Feb 2003 | USD | 585,000 | 585,000 | 582,000 | 582,000 | 582,000 | -7,000 (-1.19%) | 560 |
| 12 Feb 2003 | USD | 592,000 | 592,000 | 587,000 | 589,000 | 589,000 | -4,000 (-0.67%) | 693 |
| 11 Feb 2003 | USD | 593,000 | 593,000 | 593,000 | 593,000 | 593,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 594,000 | 595,000 | 592,000 | 593,000 | 593,000 | -1,000 (-0.17%) | 407 |
| 7 Feb 2003 | USD | 594,000 | 596,000 | 594,000 | 594,000 | 594,000 | -2,000 (-0.34%) | 554 |
| 6 Feb 2003 | USD | 595,000 | 598,000 | 594,000 | 596,000 | 596,000 | -1,000 (-0.17%) | 706 |
| 5 Feb 2003 | USD | 599,000 | 599,000 | 597,000 | 597,000 | 597,000 | -1,000 (-0.17%) | 275 |
| 4 Feb 2003 | USD | 598,000 | 600,000 | 595,000 | 598,000 | 598,000 | 0.0 (0.0%) | 410 |
| 3 Feb 2003 | USD | 600,000 | 601,000 | 598,000 | 598,000 | 598,000 | -3,000 (-0.50%) | 227 |
| 31 Jan 2003 | USD | 605,000 | 605,000 | 600,000 | 601,000 | 601,000 | -4,000 (-0.66%) | 595 |
| 30 Jan 2003 | USD | 602,000 | 608,000 | 601,000 | 605,000 | 605,000 | +5,000 (+0.83%) | 681 |
| 29 Jan 2003 | USD | 600,000 | 601,000 | 599,000 | 600,000 | 600,000 | 0.0 (0.0%) | 398 |
| 28 Jan 2003 | USD | 600,000 | 601,000 | 599,000 | 600,000 | 600,000 | -1,000 (-0.17%) | 132 |
| 27 Jan 2003 | USD | 603,000 | 604,000 | 601,000 | 601,000 | 601,000 | -3,000 (-0.50%) | 438 |
| 24 Jan 2003 | USD | 605,000 | 605,000 | 603,000 | 604,000 | 604,000 | -1,000 (-0.17%) | 410 |
| 23 Jan 2003 | USD | 607,000 | 608,000 | 605,000 | 605,000 | 605,000 | -4,000 (-0.66%) | 214 |
| 22 Jan 2003 | USD | 600,000 | 610,000 | 599,000 | 609,000 | 609,000 | +9,000 (+1.50%) | 567 |
| 21 Jan 2003 | USD | 590,000 | 600,000 | 590,000 | 600,000 | 600,000 | +9,000 (+1.52%) | 205 |
| 20 Jan 2003 | USD | 600,000 | 600,000 | 590,000 | 591,000 | 591,000 | -13,000 (-2.15%) | 869 |
| 17 Jan 2003 | USD | 610,000 | 610,000 | 603,000 | 604,000 | 604,000 | -6,000 (-0.98%) | 463 |
| 16 Jan 2003 | USD | 610,000 | 612,000 | 606,000 | 610,000 | 610,000 | -2,000 (-0.33%) | 477 |
| 15 Jan 2003 | USD | 615,000 | 615,000 | 612,000 | 612,000 | 612,000 | -1,000 (-0.16%) | 280 |
| 14 Jan 2003 | USD | 612,000 | 618,000 | 612,000 | 613,000 | 613,000 | -3,000 (-0.49%) | 205 |
