| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2003 | USD | 616,000 | 616,000 | 616,000 | 616,000 | 616,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | USD | 606,000 | 616,000 | 606,000 | 616,000 | 616,000 | +8,000 (+1.32%) | 634 |
| 9 Jan 2003 | USD | 613,000 | 613,000 | 606,000 | 608,000 | 608,000 | -5,000 (-0.82%) | 540 |
| 8 Jan 2003 | USD | 609,000 | 617,000 | 609,000 | 613,000 | 613,000 | -2,000 (-0.33%) | 597 |
| 7 Jan 2003 | USD | 629,000 | 629,000 | 609,000 | 615,000 | 615,000 | -11,000 (-1.76%) | 397 |
| 6 Jan 2003 | USD | 624,000 | 627,000 | 623,000 | 626,000 | 626,000 | +4,000 (+0.64%) | 241 |
| 3 Jan 2003 | USD | 622,000 | 622,000 | 622,000 | 622,000 | 622,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 622,000 | 622,000 | 622,000 | 622,000 | 622,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 622,000 | 622,000 | 622,000 | 622,000 | 622,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 622,000 | 622,000 | 622,000 | 622,000 | 622,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 623,000 | 625,000 | 622,000 | 622,000 | 622,000 | -2,000 (-0.32%) | 195 |
| 27 Dec 2002 | USD | 619,000 | 625,000 | 618,000 | 624,000 | 624,000 | +9,000 (+1.46%) | 769 |
| 26 Dec 2002 | USD | 610,000 | 618,000 | 609,000 | 615,000 | 615,000 | +6,000 (+0.99%) | 388 |
| 25 Dec 2002 | USD | 610,000 | 615,000 | 607,000 | 609,000 | 609,000 | -10,000 (-1.62%) | 1,333 |
| 24 Dec 2002 | USD | 619,000 | 620,000 | 616,000 | 619,000 | 619,000 | +1,000 (+0.16%) | 1,107 |
| 23 Dec 2002 | USD | 618,000 | 618,000 | 618,000 | 618,000 | 618,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 616,000 | 618,000 | 615,000 | 618,000 | 618,000 | +1,000 (+0.16%) | 948 |
| 19 Dec 2002 | USD | 615,000 | 617,000 | 614,000 | 617,000 | 617,000 | +2,000 (+0.33%) | 778 |
| 18 Dec 2002 | USD | 616,000 | 617,000 | 614,000 | 615,000 | 615,000 | -2,000 (-0.32%) | 661 |
| 17 Dec 2002 | USD | 614,000 | 617,000 | 613,000 | 617,000 | 617,000 | +3,000 (+0.49%) | 951 |
| 16 Dec 2002 | USD | 610,000 | 614,000 | 610,000 | 614,000 | 614,000 | +1,000 (+0.16%) | 631 |
| 13 Dec 2002 | USD | 612,000 | 613,000 | 611,000 | 613,000 | 613,000 | +1,000 (+0.16%) | 602 |
| 12 Dec 2002 | USD | 612,000 | 614,000 | 610,000 | 612,000 | 612,000 | -3,000 (-0.49%) | 423 |
| 11 Dec 2002 | USD | 611,000 | 615,000 | 610,000 | 615,000 | 615,000 | +5,000 (+0.82%) | 957 |
| 10 Dec 2002 | USD | 609,000 | 611,000 | 608,000 | 610,000 | 610,000 | 0.0 (0.0%) | 985 |
| 9 Dec 2002 | USD | 609,000 | 610,000 | 606,000 | 610,000 | 610,000 | +3,000 (+0.49%) | 460 |
| 6 Dec 2002 | USD | 602,000 | 607,000 | 601,000 | 607,000 | 607,000 | +4,000 (+0.66%) | 369 |
| 5 Dec 2002 | USD | 600,000 | 603,000 | 600,000 | 603,000 | 603,000 | +4,000 (+0.67%) | 832 |
| 4 Dec 2002 | USD | 596,000 | 599,000 | 595,000 | 599,000 | 599,000 | +4,000 (+0.67%) | 166 |
| 3 Dec 2002 | USD | 599,000 | 600,000 | 595,000 | 595,000 | 595,000 | -4,000 (-0.67%) | 420 |
